| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 26.48 | 27 | 26.2 | 27 | 27 | +0.51 (+1.93%) | 18,106 |
| 21 Feb 2006 | USD | 26.25 | 26.49 | 26.11 | 26.49 | 26.49 | -0.04 (-0.15%) | 12,798 |
| 20 Feb 2006 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 26.61 | 26.61 | 26.28 | 26.53 | 26.53 | +0.09 (+0.34%) | 13,625 |
| 16 Feb 2006 | USD | 26.28 | 26.52 | 26.25 | 26.44 | 26.44 | -0.02 (-0.08%) | 19,428 |
| 15 Feb 2006 | USD | 26.29 | 26.46 | 25.85 | 26.46 | 26.46 | +0.23 (+0.88%) | 12,830 |
| 14 Feb 2006 | USD | 26.01 | 26.25 | 25.93 | 26.23 | 26.23 | +0.08 (+0.31%) | 13,657 |
| 13 Feb 2006 | USD | 25.75 | 26.25 | 25.75 | 26.15 | 26.15 | -0.09 (-0.34%) | 43,877 |
| 10 Feb 2006 | USD | 25.66 | 26.27 | 25.46 | 26.24 | 26.24 | +0.8 (+3.14%) | 32,483 |
| 9 Feb 2006 | USD | 25.7 | 25.7 | 25.4 | 25.44 | 25.44 | -0.43 (-1.66%) | 18,643 |
| 8 Feb 2006 | USD | 25.6 | 25.87 | 25.5 | 25.87 | 25.87 | +0.37 (+1.45%) | 23,371 |
| 7 Feb 2006 | USD | 25.45 | 25.6 | 25.45 | 25.5 | 25.5 | -0.09 (-0.35%) | 13,037 |
| 6 Feb 2006 | USD | 25.19 | 25.6 | 25.08 | 25.59 | 25.59 | +0.19 (+0.75%) | 19,686 |
| 3 Feb 2006 | USD | 25.15 | 25.47 | 25.15 | 25.4 | 25.4 | +0.01 (+0.04%) | 4,634 |
| 2 Feb 2006 | USD | 25.29 | 25.83 | 24.87 | 25.39 | 25.39 | -0.17 (-0.67%) | 16,174 |
| 1 Feb 2006 | USD | 25.31 | 25.62 | 25.2 | 25.56 | 25.56 | +0.01 (+0.04%) | 8,280 |
| 31 Jan 2006 | USD | 25.41 | 25.55 | 25.22 | 25.55 | 25.55 | +0.18 (+0.71%) | 12,475 |
| 30 Jan 2006 | USD | 25.76 | 25.77 | 25.26 | 25.37 | 25.37 | -0.43 (-1.67%) | 3,626 |
| 27 Jan 2006 | USD | 26 | 26 | 25.66 | 25.8 | 25.8 | -0.19 (-0.73%) | 20,212 |
| 26 Jan 2006 | USD | 25.47 | 25.99 | 25.45 | 25.99 | 25.99 | +0.89 (+3.55%) | 20,530 |
| 25 Jan 2006 | USD | 25.95 | 25.95 | 25.05 | 25.1 | 25.1 | -0.72 (-2.79%) | 14,405 |
| 24 Jan 2006 | USD | 25.97 | 25.97 | 25.28 | 25.82 | 25.82 | +0.85 (+3.40%) | 14,646 |
| 23 Jan 2006 | USD | 25.1 | 25.2 | 24.96 | 24.97 | 24.97 | -0.28 (-1.11%) | 5,900 |
| 20 Jan 2006 | USD | 25.52 | 25.55 | 25.16 | 25.25 | 25.25 | -0.25 (-0.98%) | 9,285 |
| 19 Jan 2006 | USD | 25 | 25.5 | 24.85 | 25.5 | 25.5 | +0.43 (+1.72%) | 6,979 |
| 18 Jan 2006 | USD | 24.75 | 25.22 | 24.75 | 25.07 | 25.07 | -0.07 (-0.28%) | 8,295 |
| 17 Jan 2006 | USD | 25.42 | 25.64 | 25.01 | 25.14 | 25.14 | -0.61 (-2.37%) | 15,210 |
| 16 Jan 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 25.24 | 25.75 | 25.23 | 25.75 | 25.75 | +0.39 (+1.54%) | 3,525 |
| 12 Jan 2006 | USD | 25.11 | 25.75 | 25.05 | 25.36 | 25.36 | +0.01 (+0.04%) | 5,811 |
