Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | USD | 25.53 | 25.66 | 25.11 | 25.35 | 25.35 | -0.37 (-1.44%) | 11,618 |
10 Jan 2006 | USD | 25.49 | 25.72 | 25.37 | 25.72 | 25.72 | +0.35 (+1.38%) | 5,044 |
9 Jan 2006 | USD | 25.71 | 25.72 | 25.27 | 25.37 | 25.37 | -0.2 (-0.78%) | 9,476 |
6 Jan 2006 | USD | 25.75 | 25.75 | 25.3 | 25.57 | 25.57 | -0.03 (-0.12%) | 9,216 |
5 Jan 2006 | USD | 25.83 | 25.83 | 25.57 | 25.6 | 25.6 | -0.03 (-0.12%) | 3,384 |
4 Jan 2006 | USD | 25.24 | 25.75 | 25.2 | 25.63 | 25.63 | +0.53 (+2.11%) | 9,446 |
3 Jan 2006 | USD | 24.9 | 25.13 | 24.77 | 25.1 | 25.1 | +0.12 (+0.48%) | 11,248 |
2 Jan 2006 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 25.22 | 25.22 | 24.88 | 24.98 | 24.98 | -0.27 (-1.07%) | 12,405 |
29 Dec 2005 | USD | 25.87 | 25.89 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 20,745 |
28 Dec 2005 | USD | 25.96 | 25.96 | 25.71 | 25.75 | 25.75 | -0.05 (-0.19%) | 2,530 |
27 Dec 2005 | USD | 25.8 | 25.89 | 25.56 | 25.8 | 25.8 | +0.17 (+0.66%) | 23,546 |
26 Dec 2005 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 25.63 | 25.7816 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 2,420 |
22 Dec 2005 | USD | 25.8 | 25.8 | 25.52 | 25.63 | 25.63 | -0.17 (-0.66%) | 7,056 |
21 Dec 2005 | USD | 25.88 | 25.96 | 25.55 | 25.8 | 25.8 | +0.08 (+0.31%) | 4,588 |
20 Dec 2005 | USD | 25.25 | 25.79 | 25.02 | 25.72 | 25.72 | +0.5 (+1.98%) | 26,179 |
19 Dec 2005 | USD | 24.9 | 25.22 | 24.9 | 25.22 | 25.22 | +0.22 (+0.88%) | 29,195 |
16 Dec 2005 | USD | 25 | 25 | 24.89 | 25 | 25 | 0.0 (0.0%) | 78,948 |
15 Dec 2005 | USD | 24.93 | 25 | 24.732 | 25 | 25 | 0.0 (0.0%) | 29,189 |
14 Dec 2005 | USD | 25.18 | 25.2 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 10,123 |
13 Dec 2005 | USD | 24.99 | 25 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 6,393 |
12 Dec 2005 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +0.06 (+0.24%) | 4,496 |
9 Dec 2005 | USD | 24.67 | 25 | 24.67 | 24.94 | 24.94 | +0.1 (+0.40%) | 12,693 |
8 Dec 2005 | USD | 25 | 25.32 | 24.76 | 24.84 | 24.84 | -0.19 (-0.76%) | 7,473 |
7 Dec 2005 | USD | 25.58 | 25.58 | 25 | 25.03 | 25.03 | -0.37 (-1.46%) | 13,227 |
6 Dec 2005 | USD | 25.45 | 25.59 | 25.1645 | 25.4 | 25.4 | +0.19 (+0.75%) | 3,930 |
5 Dec 2005 | USD | 25.75 | 25.75 | 25.14 | 25.21 | 25.21 | -0.39 (-1.52%) | 7,264 |
2 Dec 2005 | USD | 25.73 | 25.74 | 25.42 | 25.6 | 25.6 | +0.03 (+0.12%) | 5,934 |
1 Dec 2005 | USD | 24.75 | 25.74 | 24.75 | 25.57 | 25.57 | +0.67 (+2.69%) | 15,003 |