| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2005 | USD | 21.5 | 21.65 | 21.13 | 21.61 | 21.61 | +0.46 (+2.17%) | 21,811 |
| 2 May 2005 | USD | 21.51 | 21.61 | 21.15 | 21.15 | 21.15 | -0.28 (-1.31%) | 3,242 |
| 29 Apr 2005 | USD | 21.9 | 21.9 | 21.4 | 21.43 | 21.43 | -0.3 (-1.38%) | 15,750 |
| 28 Apr 2005 | USD | 21.9 | 21.9 | 21.12 | 21.73 | 21.73 | -0.15 (-0.69%) | 16,705 |
| 27 Apr 2005 | USD | 21.26 | 21.9 | 21.24 | 21.88 | 21.88 | +0.57 (+2.67%) | 73,470 |
| 26 Apr 2005 | USD | 21.49 | 21.9 | 21.25 | 21.31 | 21.31 | -0.38 (-1.75%) | 53,155 |
| 25 Apr 2005 | USD | 21.7 | 21.75 | 21.64 | 21.69 | 21.69 | 0.0 (0.0%) | 17,334 |
| 22 Apr 2005 | USD | 22 | 22.75 | 21.35 | 21.69 | 21.69 | -0.3 (-1.36%) | 142,894 |
| 21 Apr 2005 | USD | 21.74 | 22 | 21.7 | 21.99 | 21.99 | +0.26 (+1.20%) | 16,738 |
| 20 Apr 2005 | USD | 21.61 | 21.73 | 21.56 | 21.73 | 21.73 | 0.0 (0.0%) | 3,860 |
| 19 Apr 2005 | USD | 21.37 | 21.76 | 21.37 | 21.73 | 21.73 | +0.14 (+0.65%) | 7,503 |
| 18 Apr 2005 | USD | 21.42 | 21.6 | 21.42 | 21.59 | 21.59 | +0.14 (+0.65%) | 73,221 |
| 15 Apr 2005 | USD | 21.51 | 21.63 | 21.43 | 21.45 | 21.45 | -0.07 (-0.33%) | 24,520 |
| 14 Apr 2005 | USD | 21.58 | 21.61 | 21.52 | 21.52 | 21.52 | -0.06 (-0.28%) | 7,053 |
| 13 Apr 2005 | USD | 21.49 | 21.67 | 21.37 | 21.58 | 21.58 | +0.184 (+0.86%) | 16,590 |
| 12 Apr 2005 | USD | 21.21 | 21.45 | 21.21 | 21.396 | 21.396 | +0.046 (+0.22%) | 4,248 |
| 11 Apr 2005 | USD | 21.7 | 21.729 | 21.35 | 21.35 | 21.35 | -0.35 (-1.61%) | 2,701 |
| 8 Apr 2005 | USD | 21.55 | 21.84 | 21.55 | 21.7 | 21.7 | -0.17 (-0.78%) | 8,550 |
| 7 Apr 2005 | USD | 21.533 | 21.87 | 21.533 | 21.87 | 21.87 | +0.22 (+1.02%) | 32,000 |
| 6 Apr 2005 | USD | 21.67 | 21.72 | 21.56 | 21.65 | 21.65 | -0.26 (-1.19%) | 1,150 |
| 5 Apr 2005 | USD | 20.83 | 22.2 | 20.83 | 21.91 | 21.91 | +0.9 (+4.28%) | 52,485 |
| 4 Apr 2005 | USD | 21.14 | 21.14 | 20.75 | 21.01 | 21.01 | -0.12 (-0.57%) | 6,965 |
| 1 Apr 2005 | USD | 20.5 | 21.15 | 20.5 | 21.13 | 21.13 | +0.41 (+1.98%) | 11,270 |
| 31 Mar 2005 | USD | 21.299 | 21.35 | 20.72 | 20.72 | 20.72 | -0.63 (-2.95%) | 3,350 |
| 30 Mar 2005 | USD | 20.78 | 21.8 | 20.78 | 21.35 | 21.35 | +0.33 (+1.57%) | 8,385 |
| 29 Mar 2005 | USD | 21.21 | 21.32 | 21.01 | 21.02 | 21.02 | -0.28 (-1.31%) | 19,732 |
| 28 Mar 2005 | USD | 21.54 | 21.54 | 21.3 | 21.3 | 21.3 | -0.35 (-1.62%) | 16,384 |
| 25 Mar 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 21.26 | 22.08 | 21.18 | 21.65 | 21.65 | +0.4 (+1.88%) | 13,300 |
| 23 Mar 2005 | USD | 21.15 | 21.35 | 21.1 | 21.25 | 21.25 | -0.01 (-0.05%) | 77,200 |
