| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 81.96 | 83.02 | 81.34 | 82.71 | 82.71 | +1.96 (+2.43%) | 239,400 |
| 3 Nov 2022 | USD | 79.48 | 81.33 | 78.13 | 80.75 | 80.75 | +0.02 (+0.02%) | 230,200 |
| 2 Nov 2022 | USD | 83.06 | 83.17 | 80.49 | 80.73 | 80.73 | -2.58 (-3.10%) | 258,400 |
| 1 Nov 2022 | USD | 83.59 | 83.9 | 82.87 | 83.31 | 83.31 | +0.32 (+0.39%) | 259,400 |
| 31 Oct 2022 | USD | 81.75 | 83.25 | 81.28 | 82.99 | 82.99 | +0.45 (+0.55%) | 423,500 |
| 28 Oct 2022 | USD | 81.15 | 82.6 | 80.27 | 82.54 | 82.54 | +2.09 (+2.60%) | 375,700 |
| 27 Oct 2022 | USD | 81.96 | 82.36 | 80.11 | 80.45 | 80.45 | -0.45 (-0.56%) | 721,500 |
| 26 Oct 2022 | USD | 81.14 | 82.32 | 80.67 | 80.9 | 80.9 | -0.08 (-0.10%) | 498,400 |
| 25 Oct 2022 | USD | 79.17 | 81.36 | 79.17 | 80.98 | 80.98 | +1.72 (+2.17%) | 769,100 |
| 24 Oct 2022 | USD | 80.53 | 80.72 | 78.74 | 79.26 | 79.26 | -0.56 (-0.70%) | 669,700 |
| 21 Oct 2022 | USD | 80.23 | 80.43 | 78.14 | 79.82 | 79.82 | +0.48 (+0.60%) | 520,800 |
| 20 Oct 2022 | USD | 82.6 | 82.6 | 77.99 | 79.34 | 79.34 | -2.96 (-3.60%) | 1,079,800 |
| 19 Oct 2022 | USD | 86.07 | 87.86 | 81.53 | 82.3 | 82.3 | -5.23 (-5.98%) | 1,522,000 |
| 18 Oct 2022 | USD | 88.95 | 89 | 86.71 | 87.53 | 87.53 | +0.14 (+0.16%) | 604,800 |
| 17 Oct 2022 | USD | 86.8 | 87.88 | 85.55 | 87.39 | 87.39 | +1.96 (+2.29%) | 482,500 |
| 14 Oct 2022 | USD | 88.02 | 88.77 | 85.29 | 85.43 | 85.43 | -1.79 (-2.05%) | 617,800 |
| 13 Oct 2022 | USD | 81.69 | 87.6 | 81.18 | 87.22 | 87.22 | +4.27 (+5.15%) | 565,900 |
| 12 Oct 2022 | USD | 82.8 | 83.69 | 81.66 | 82.95 | 82.95 | +0.28 (+0.34%) | 300,500 |
| 11 Oct 2022 | USD | 82.02 | 84.52 | 81.65 | 82.67 | 82.67 | +0.04 (+0.05%) | 556,900 |
| 10 Oct 2022 | USD | 82.86 | 83.83 | 81.99 | 82.63 | 82.63 | +0.09 (+0.11%) | 328,000 |
| 7 Oct 2022 | USD | 84.89 | 84.89 | 82.34 | 82.54 | 82.54 | -2.87 (-3.36%) | 562,400 |
| 6 Oct 2022 | USD | 85.57 | 86.59 | 84.98 | 85.41 | 85.41 | -1.38 (-1.59%) | 649,200 |
| 5 Oct 2022 | USD | 86.68 | 87.4 | 86.16 | 86.79 | 86.79 | -1.02 (-1.16%) | 419,800 |
| 4 Oct 2022 | USD | 84.41 | 87.84 | 83.99 | 87.81 | 87.81 | +4.28 (+5.12%) | 513,700 |
| 3 Oct 2022 | USD | 81.85 | 83.8 | 80.56 | 83.53 | 83.53 | +2.43 (+3.00%) | 390,900 |
| 30 Sep 2022 | USD | 81.14 | 83.06 | 80.8 | 81.1 | 81.1 | +0.02 (+0.02%) | 465,500 |
| 29 Sep 2022 | USD | 81.46 | 81.77 | 80.48 | 81.08 | 81.08 | -1.53 (-1.85%) | 334,600 |
| 28 Sep 2022 | USD | 80.95 | 83.36 | 80.83 | 82.61 | 82.61 | +1.71 (+2.11%) | 358,900 |
| 27 Sep 2022 | USD | 81.82 | 82.73 | 79.81 | 80.9 | 80.9 | -0.81 (-0.99%) | 428,800 |
| 26 Sep 2022 | USD | 80.47 | 82.37 | 80.47 | 81.71 | 81.71 | +0.47 (+0.58%) | 654,600 |
