| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2004 | USD | 22.98 | 23 | 22.9 | 23 | 23 | +0.03 (+0.13%) | 3,422 |
| 27 Dec 2004 | USD | 22.51 | 23.05 | 22.51 | 22.97 | 22.97 | -0.03 (-0.13%) | 16,100 |
| 24 Dec 2004 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 22.5 | 23 | 22.5 | 23 | 23 | +0.29 (+1.28%) | 28,643 |
| 22 Dec 2004 | USD | 22.35 | 22.71 | 22.35 | 22.71 | 22.71 | -0.03 (-0.13%) | 25,601 |
| 21 Dec 2004 | USD | 22.46 | 22.75 | 22.45 | 22.74 | 22.74 | +0.141 (+0.62%) | 54,403 |
| 20 Dec 2004 | USD | 22.68 | 22.68 | 22.32 | 22.599 | 22.599 | +0.099 (+0.44%) | 24,120 |
| 17 Dec 2004 | USD | 23.1 | 23.11 | 22.05 | 22.5 | 22.5 | -0.6 (-2.60%) | 109,374 |
| 16 Dec 2004 | USD | 23.21 | 23.3 | 23.1 | 23.1 | 23.1 | -0.29 (-1.24%) | 21,184 |
| 15 Dec 2004 | USD | 24.55 | 24.55 | 23.16 | 23.39 | 23.39 | -0.26 (-1.10%) | 56,238 |
| 14 Dec 2004 | USD | 23.8 | 24.3 | 23.65 | 23.65 | 23.65 | -0.644 (-2.65%) | 11,222 |
| 13 Dec 2004 | USD | 23.57 | 24.3 | 23.57 | 24.294 | 24.294 | +0.334 (+1.39%) | 6,677 |
| 10 Dec 2004 | USD | 24.5 | 24.5 | 23.68 | 23.96 | 23.96 | +0.061 (+0.26%) | 40,420 |
| 9 Dec 2004 | USD | 24.8 | 24.8 | 23.55 | 23.899 | 23.899 | -0.101 (-0.42%) | 7,968 |
| 8 Dec 2004 | USD | 24.1 | 24.499 | 24 | 24 | 24 | -0.28 (-1.15%) | 16,470 |
| 7 Dec 2004 | USD | 24.4 | 24.45 | 24.111 | 24.28 | 24.28 | -0.11 (-0.45%) | 22,804 |
| 6 Dec 2004 | USD | 24.52 | 24.64 | 24.25 | 24.39 | 24.39 | -0.16 (-0.65%) | 23,225 |
| 3 Dec 2004 | USD | 25.09 | 25.1 | 24.5 | 24.55 | 24.55 | -0.47 (-1.88%) | 28,385 |
| 2 Dec 2004 | USD | 24.25 | 25.02 | 24.25 | 25.02 | 25.02 | +0.33 (+1.34%) | 4,530 |
| 1 Dec 2004 | USD | 24.3 | 25 | 24.3 | 24.69 | 24.69 | +0.36 (+1.48%) | 22,727 |
| 30 Nov 2004 | USD | 24.33 | 24.4 | 24.05 | 24.33 | 24.33 | -0.66 (-2.64%) | 12,717 |
| 29 Nov 2004 | USD | 24.05 | 25 | 24.05 | 24.99 | 24.99 | -0.01 (-0.04%) | 3,363 |
| 26 Nov 2004 | USD | 24 | 25 | 24 | 25 | 25 | +0.54 (+2.21%) | 4,225 |
| 25 Nov 2004 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 24.1 | 24.5 | 24.1 | 24.46 | 24.46 | +0.11 (+0.45%) | 29,507 |
| 23 Nov 2004 | USD | 24.25 | 24.5 | 24.11 | 24.35 | 24.35 | +0.35 (+1.46%) | 15,109 |
| 22 Nov 2004 | USD | 22.74 | 24.55 | 22.74 | 24 | 24 | +1.4 (+6.19%) | 32,581 |
| 19 Nov 2004 | USD | 22.5 | 22.73 | 22.41 | 22.6 | 22.6 | +0.19 (+0.85%) | 36,660 |
| 18 Nov 2004 | USD | 22.5 | 22.5 | 22.41 | 22.41 | 22.41 | +0.05 (+0.22%) | 5,375 |
| 17 Nov 2004 | USD | 22.49 | 22.5 | 22.1 | 22.36 | 22.36 | +0.1 (+0.45%) | 6,100 |
