| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | USD | 22.4 | 22.43 | 22.25 | 22.26 | 22.26 | -0.14 (-0.63%) | 10,040 |
| 15 Nov 2004 | USD | 22.49 | 22.49 | 22.26 | 22.4 | 22.4 | -0.09 (-0.40%) | 25,136 |
| 12 Nov 2004 | USD | 22.4 | 22.49 | 22.1 | 22.49 | 22.49 | +0.37 (+1.67%) | 2,900 |
| 11 Nov 2004 | USD | 22.1 | 22.48 | 22.1 | 22.12 | 22.12 | -0.03 (-0.14%) | 14,579 |
| 10 Nov 2004 | USD | 22.1 | 22.2 | 22.1 | 22.15 | 22.15 | -0.04 (-0.18%) | 15,921 |
| 9 Nov 2004 | USD | 22.25 | 22.25 | 22.1 | 22.19 | 22.19 | -0.01 (-0.05%) | 21,411 |
| 8 Nov 2004 | USD | 22.25 | 22.35 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 49,155 |
| 5 Nov 2004 | USD | 22.15 | 22.49 | 22.15 | 22.25 | 22.25 | +0.1 (+0.45%) | 6,605 |
| 4 Nov 2004 | USD | 22.25 | 22.36 | 22.15 | 22.15 | 22.15 | -0.09 (-0.40%) | 12,767 |
| 3 Nov 2004 | USD | 22.7 | 22.7 | 22.15 | 22.24 | 22.24 | +0.13 (+0.59%) | 11,039 |
| 2 Nov 2004 | USD | 21.8 | 22.33 | 21.8 | 22.11 | 22.11 | -0.09 (-0.41%) | 11,615 |
| 1 Nov 2004 | USD | 22.47 | 22.47 | 22.01 | 22.2 | 22.2 | -0.27 (-1.20%) | 20,704 |
| 29 Oct 2004 | USD | 22.35 | 22.5 | 22.26 | 22.47 | 22.47 | +0.12 (+0.54%) | 15,712 |
| 28 Oct 2004 | USD | 22.29 | 22.46 | 22.15 | 22.35 | 22.35 | -0.31 (-1.37%) | 48,080 |
| 27 Oct 2004 | USD | 22.25 | 22.68 | 22.25 | 22.66 | 22.66 | +0.28 (+1.25%) | 8,696 |
| 26 Oct 2004 | USD | 22.1 | 22.45 | 22.1 | 22.38 | 22.38 | +0.25 (+1.13%) | 55,051 |
| 25 Oct 2004 | USD | 22.62 | 22.62 | 21.99 | 22.13 | 22.13 | -0.26 (-1.16%) | 21,948 |
| 22 Oct 2004 | USD | 22.5 | 22.5 | 22.08 | 22.39 | 22.39 | -0.3 (-1.32%) | 35,374 |
| 21 Oct 2004 | USD | 22.07 | 22.69 | 21.99 | 22.69 | 22.69 | +0.39 (+1.75%) | 82,672 |
| 20 Oct 2004 | USD | 22.8 | 22.8 | 22 | 22.3 | 22.3 | -0.11 (-0.49%) | 27,164 |
| 19 Oct 2004 | USD | 22.5 | 22.5 | 22.13 | 22.41 | 22.41 | -0.11 (-0.49%) | 17,000 |
| 18 Oct 2004 | USD | 22.15 | 22.8 | 22.15 | 22.52 | 22.52 | +0.3 (+1.35%) | 24,110 |
| 15 Oct 2004 | USD | 22.3 | 22.59 | 22.15 | 22.22 | 22.22 | -0.07 (-0.31%) | 5,591 |
| 14 Oct 2004 | USD | 22.49 | 22.6 | 22.05 | 22.29 | 22.29 | 0.0 (0.0%) | 42,413 |
| 13 Oct 2004 | USD | 22.25 | 22.7 | 22.25 | 22.29 | 22.29 | +0.11 (+0.50%) | 10,184 |
| 12 Oct 2004 | USD | 21.96 | 22.24 | 21.96 | 22.18 | 22.18 | +0.07 (+0.32%) | 11,383 |
| 11 Oct 2004 | USD | 22 | 22.4 | 22 | 22.11 | 22.11 | -0.29 (-1.29%) | 9,752 |
| 8 Oct 2004 | USD | 22.39 | 22.4 | 22 | 22.4 | 22.4 | +0.34 (+1.54%) | 5,545 |
| 7 Oct 2004 | USD | 22.45 | 22.45 | 21.97 | 22.06 | 22.06 | -0.38 (-1.69%) | 5,200 |
| 6 Oct 2004 | USD | 22.59 | 22.59 | 22.15 | 22.44 | 22.44 | +0.3 (+1.36%) | 7,564 |
