| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | USD | 21.55 | 22.36 | 21.55 | 22.14 | 22.14 | +0.59 (+2.74%) | 15,803 |
| 4 Oct 2004 | USD | 21.35 | 21.97 | 21.35 | 21.55 | 21.55 | +0.05 (+0.23%) | 7,750 |
| 1 Oct 2004 | USD | 21.5 | 21.8 | 21.37 | 21.5 | 21.5 | 0.0 (0.0%) | 7,630 |
| 30 Sep 2004 | USD | 21.55 | 21.8 | 21.5 | 21.5 | 21.5 | -0.39 (-1.78%) | 4,900 |
| 29 Sep 2004 | USD | 21.5 | 22 | 21.5 | 21.89 | 21.89 | +0.27 (+1.25%) | 8,622 |
| 28 Sep 2004 | USD | 21.6 | 21.62 | 21.37 | 21.62 | 21.62 | -0.38 (-1.73%) | 10,978 |
| 27 Sep 2004 | USD | 22.35 | 22.43 | 21.75 | 22 | 22 | -0.25 (-1.12%) | 15,447 |
| 24 Sep 2004 | USD | 22.35 | 22.35 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 5,925 |
| 23 Sep 2004 | USD | 22.5 | 22.5 | 22.25 | 22.3 | 22.3 | -0.2 (-0.89%) | 10,712 |
| 22 Sep 2004 | USD | 22.3 | 22.89 | 22.3 | 22.5 | 22.5 | +0.11 (+0.49%) | 6,528 |
| 21 Sep 2004 | USD | 23.1 | 23.1 | 22.12 | 22.39 | 22.39 | -0.45 (-1.97%) | 8,871 |
| 20 Sep 2004 | USD | 22.21 | 22.99 | 22.2 | 22.84 | 22.84 | +0.01 (+0.04%) | 3,731 |
| 17 Sep 2004 | USD | 22.8 | 22.85 | 22 | 22.83 | 22.83 | +0.43 (+1.92%) | 21,051 |
| 16 Sep 2004 | USD | 22.17 | 22.72 | 22.11 | 22.4 | 22.4 | +0.33 (+1.50%) | 11,187 |
| 15 Sep 2004 | USD | 22.14 | 22.22 | 21.75 | 22.07 | 22.07 | +0.05 (+0.23%) | 31,484 |
| 14 Sep 2004 | USD | 22 | 22.05 | 21.75 | 22.02 | 22.02 | +0.05 (+0.23%) | 35,412 |
| 13 Sep 2004 | USD | 21.4 | 22.05 | 21.4 | 21.97 | 21.97 | +0.21 (+0.97%) | 16,140 |
| 10 Sep 2004 | USD | 22.2 | 22.2 | 21.47 | 21.76 | 21.76 | -0.1 (-0.46%) | 6,763 |
| 9 Sep 2004 | USD | 21.85 | 22 | 21.85 | 21.86 | 21.86 | -0.24 (-1.09%) | 12,163 |
| 8 Sep 2004 | USD | 22.15 | 22.15 | 21.85 | 22.1 | 22.1 | -0.05 (-0.23%) | 13,888 |
| 7 Sep 2004 | USD | 21.5 | 22.15 | 21.3 | 22.15 | 22.15 | +0.41 (+1.89%) | 10,206 |
| 6 Sep 2004 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 22 | 22 | 21.39 | 21.74 | 21.74 | -0.21 (-0.96%) | 13,177 |
| 2 Sep 2004 | USD | 21.96 | 22.25 | 21.45 | 21.95 | 21.95 | +0.5 (+2.33%) | 16,970 |
| 1 Sep 2004 | USD | 21.61 | 21.66 | 21.4 | 21.45 | 21.45 | +0.06 (+0.28%) | 11,702 |
| 31 Aug 2004 | USD | 21.39 | 21.6 | 21.05 | 21.39 | 21.39 | -0.12 (-0.56%) | 21,480 |
| 30 Aug 2004 | USD | 21.61 | 21.61 | 21.15 | 21.51 | 21.51 | +0.09 (+0.42%) | 13,818 |
| 27 Aug 2004 | USD | 20.95 | 21.5 | 20.9 | 21.42 | 21.42 | +0.55 (+2.64%) | 20,497 |
| 26 Aug 2004 | USD | 20.95 | 20.95 | 20.64 | 20.87 | 20.87 | +0.17 (+0.82%) | 10,926 |
| 25 Aug 2004 | USD | 20.19 | 20.74 | 20.13 | 20.7 | 20.7 | +0.42 (+2.07%) | 9,481 |
