| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2004 | USD | 18.5 | 18.6 | 18.46 | 18.55 | 18.55 | +0.06 (+0.32%) | 13,765 |
| 12 Jul 2004 | USD | 18.25 | 18.5 | 18.25 | 18.49 | 18.49 | +0.24 (+1.32%) | 3,971 |
| 9 Jul 2004 | USD | 18.2 | 18.25 | 18.2 | 18.25 | 18.25 | +0.1 (+0.55%) | 410 |
| 8 Jul 2004 | USD | 18.25 | 18.3 | 18 | 18.15 | 18.15 | -0.14 (-0.77%) | 4,600 |
| 7 Jul 2004 | USD | 18.43 | 18.43 | 18.06 | 18.29 | 18.29 | -0.06 (-0.33%) | 825 |
| 6 Jul 2004 | USD | 18.35 | 18.35 | 18.32 | 18.35 | 18.35 | +0.16 (+0.88%) | 1,465 |
| 5 Jul 2004 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 18.26 | 18.26 | 18.04 | 18.19 | 18.19 | -0.11 (-0.60%) | 1,400 |
| 1 Jul 2004 | USD | 17.7 | 18.3 | 17.7 | 18.3 | 18.3 | 0.0 (0.0%) | 9,147 |
| 30 Jun 2004 | USD | 18.03 | 18.3 | 18 | 18.3 | 18.3 | +0.15 (+0.83%) | 3,200 |
| 29 Jun 2004 | USD | 18.13 | 18.5 | 17.85 | 18.15 | 18.15 | +0.15 (+0.83%) | 7,195 |
| 28 Jun 2004 | USD | 17.7 | 18.01 | 17.7 | 18 | 18 | +0.29 (+1.64%) | 5,967 |
| 25 Jun 2004 | USD | 18.19 | 18.3 | 17.71 | 17.71 | 17.71 | -0.49 (-2.69%) | 6,418 |
| 24 Jun 2004 | USD | 18.23 | 18.26 | 18.01 | 18.2 | 18.2 | 0.0 (0.0%) | 3,600 |
| 23 Jun 2004 | USD | 18.49 | 18.5 | 18 | 18.2 | 18.2 | -0.18 (-0.98%) | 12,680 |
| 22 Jun 2004 | USD | 18.06 | 18.38 | 18.06 | 18.38 | 18.38 | +0.13 (+0.71%) | 3,300 |
| 21 Jun 2004 | USD | 18 | 18.25 | 17.9 | 18.25 | 18.25 | +0.32 (+1.78%) | 6,860 |
| 18 Jun 2004 | USD | 18.2 | 18.67 | 17.5 | 17.93 | 17.93 | -0.02 (-0.11%) | 13,366 |
| 17 Jun 2004 | USD | 17.99 | 18.05 | 17.63 | 17.95 | 17.95 | +0.15 (+0.84%) | 34,077 |
| 16 Jun 2004 | USD | 17.72 | 18 | 17.55 | 17.8 | 17.8 | +0.08 (+0.45%) | 36,913 |
| 15 Jun 2004 | USD | 17.38 | 17.75 | 17.38 | 17.72 | 17.72 | +0.42 (+2.43%) | 46,927 |
| 14 Jun 2004 | USD | 17.2 | 17.36 | 16.75 | 17.3 | 17.3 | +0.1 (+0.58%) | 12,670 |
| 11 Jun 2004 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 17.2 | 17.2 | 16.5 | 17.2 | 17.2 | +0.47 (+2.81%) | 10,285 |
| 9 Jun 2004 | USD | 17 | 17.24 | 16.51 | 16.73 | 16.73 | -0.27 (-1.59%) | 10,699 |
| 8 Jun 2004 | USD | 16.89 | 17 | 16.2 | 17 | 17 | +0.48 (+2.91%) | 6,366 |
| 7 Jun 2004 | USD | 16.9 | 16.9 | 16.02 | 16.52 | 16.52 | +0.12 (+0.73%) | 18,171 |
| 4 Jun 2004 | USD | 16 | 16.75 | 15.7 | 16.4 | 16.4 | 0.0 (0.0%) | 24,343 |
| 3 Jun 2004 | USD | 15.96 | 16.5 | 15.78 | 16.4 | 16.4 | -0.09 (-0.55%) | 3,700 |
| 2 Jun 2004 | USD | 16.02 | 16.49 | 15.79 | 16.49 | 16.49 | +0.98 (+6.32%) | 4,275 |
