| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | USD | 30.44 | 30.44 | 30.15 | 30.44 | 15.22 | -0.06 (-0.20%) | 8,062 |
| 8 Mar 2004 | USD | 30.5 | 30.7 | 30.35 | 30.5 | 15.25 | +0.14 (+0.46%) | 37,206 |
| 5 Mar 2004 | USD | 30.3 | 30.5 | 30.3 | 30.36 | 15.18 | -0.14 (-0.46%) | 303,492 |
| 4 Mar 2004 | USD | 30.5 | 30.5 | 30.3 | 30.5 | 15.25 | +0.2 (+0.66%) | 1,800 |
| 3 Mar 2004 | USD | 30.25 | 30.45 | 30.01 | 30.3 | 15.15 | +0.16 (+0.53%) | 8,730 |
| 2 Mar 2004 | USD | 30.2 | 30.2 | 30.119 | 30.14 | 15.07 | +0.23 (+0.77%) | 850 |
| 1 Mar 2004 | USD | 29.95 | 30 | 29.908 | 29.91 | 14.955 | +0.4 (+1.36%) | 2,110 |
| 27 Feb 2004 | USD | 29.9 | 30.25 | 29.51 | 29.51 | 14.755 | -0.43 (-1.44%) | 3,000 |
| 26 Feb 2004 | USD | 29.989 | 30.06 | 29.94 | 29.94 | 14.97 | -0.06 (-0.20%) | 6,200 |
| 25 Feb 2004 | USD | 29.5 | 30 | 29.5 | 30 | 15 | +0.3 (+1.01%) | 1,200 |
| 24 Feb 2004 | USD | 29.9 | 29.9 | 29.51 | 29.7 | 14.85 | -0.24 (-0.80%) | 5,600 |
| 23 Feb 2004 | USD | 29.62 | 29.94 | 29.5 | 29.94 | 14.97 | -0.04 (-0.13%) | 2,972 |
| 20 Feb 2004 | USD | 29.75 | 29.99 | 29.51 | 29.98 | 14.99 | +0.68 (+2.32%) | 3,300 |
| 19 Feb 2004 | USD | 29.075 | 29.649 | 29.05 | 29.3 | 14.65 | +0.11 (+0.38%) | 10,940 |
| 18 Feb 2004 | USD | 29.02 | 29.25 | 29.02 | 29.19 | 14.595 | -0.25 (-0.85%) | 27,880 |
| 17 Feb 2004 | USD | 29.25 | 29.44 | 29 | 29.44 | 14.72 | -0.518 (-1.73%) | 2,800 |
| 16 Feb 2004 | USD | 29.958 | 29.958 | 29.958 | 29.958 | 14.979 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 30.7 | 31 | 29.15 | 29.958 | 14.979 | +0.538 (+1.83%) | 37,262 |
| 12 Feb 2004 | USD | 29.25 | 30.3 | 29.0313 | 29.42 | 14.71 | +0.41 (+1.41%) | 30,096 |
| 11 Feb 2004 | USD | 28.78 | 29.28 | 28.78 | 29.01 | 14.505 | +0.241 (+0.84%) | 6,500 |
| 10 Feb 2004 | USD | 28.1 | 28.77 | 28.05 | 28.769 | 14.3845 | +0.829 (+2.97%) | 11,000 |
| 9 Feb 2004 | USD | 27.8 | 28.3 | 27.66 | 27.94 | 13.97 | +0.19 (+0.68%) | 20,066 |
| 6 Feb 2004 | USD | 26.99 | 27.75 | 26.99 | 27.75 | 13.875 | +0.5 (+1.83%) | 5,500 |
| 5 Feb 2004 | USD | 26.75 | 27.27 | 26.75 | 27.25 | 13.625 | +0.54 (+2.02%) | 8,400 |
| 4 Feb 2004 | USD | 27.25 | 27.25 | 26.71 | 26.71 | 13.355 | -0.38 (-1.40%) | 2,600 |
| 3 Feb 2004 | USD | 26.59 | 27.09 | 26.25 | 27.09 | 13.545 | +0.59 (+2.23%) | 12,000 |
| 2 Feb 2004 | USD | 26.55 | 26.6 | 26.15 | 26.5 | 13.25 | -0.4 (-1.49%) | 9,960 |
| 30 Jan 2004 | USD | 26.05 | 26.9 | 26.05 | 26.9 | 13.45 | +0.17 (+0.64%) | 7,192 |
| 29 Jan 2004 | USD | 26.06 | 26.8 | 26 | 26.73 | 13.365 | -0.02 (-0.07%) | 15,400 |
| 28 Jan 2004 | USD | 26.68 | 26.75 | 26.28 | 26.75 | 13.375 | -0.5 (-1.83%) | 4,800 |
