| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 81.92 | 82.63 | 79.65 | 81.24 | 81.24 | -1.55 (-1.87%) | 560,600 |
| 22 Sep 2022 | USD | 84.07 | 84.07 | 81.9 | 82.79 | 82.79 | -0.83 (-0.99%) | 441,900 |
| 21 Sep 2022 | USD | 84.66 | 86.15 | 83.58 | 83.62 | 83.62 | -1.1 (-1.30%) | 377,000 |
| 20 Sep 2022 | USD | 84.24 | 85.04 | 83.74 | 84.72 | 84.72 | +0.05 (+0.06%) | 333,500 |
| 19 Sep 2022 | USD | 81.18 | 84.8 | 79.54 | 84.67 | 84.67 | +2.54 (+3.09%) | 371,700 |
| 16 Sep 2022 | USD | 83.31 | 83.63 | 81.35 | 82.13 | 82.13 | -1.73 (-2.06%) | 923,800 |
| 15 Sep 2022 | USD | 82.03 | 84.46 | 81.82 | 83.86 | 83.86 | +1.63 (+1.98%) | 420,800 |
| 14 Sep 2022 | USD | 81.42 | 82.36 | 80.2 | 82.23 | 82.23 | +1.24 (+1.53%) | 651,600 |
| 13 Sep 2022 | USD | 81.44 | 81.96 | 80.65 | 80.99 | 80.99 | -2.17 (-2.61%) | 348,000 |
| 12 Sep 2022 | USD | 83 | 84.41 | 82.52 | 83.16 | 83.16 | +0.24 (+0.29%) | 315,300 |
| 9 Sep 2022 | USD | 81.59 | 83.05 | 81.55 | 82.92 | 82.92 | +1.74 (+2.14%) | 300,600 |
| 8 Sep 2022 | USD | 78.1 | 81.28 | 77.8 | 81.18 | 81.18 | +2.36 (+2.99%) | 264,700 |
| 7 Sep 2022 | USD | 76.74 | 79.04 | 76.45 | 78.82 | 78.82 | +1.66 (+2.15%) | 241,500 |
| 6 Sep 2022 | USD | 79.13 | 79.13 | 76.49 | 77.16 | 77.16 | -1.54 (-1.96%) | 246,900 |
| 2 Sep 2022 | USD | 80.33 | 81.2 | 78.31 | 78.7 | 78.7 | -0.96 (-1.21%) | 297,000 |
| 1 Sep 2022 | USD | 80.59 | 80.79 | 78.86 | 79.66 | 79.66 | -1.05 (-1.30%) | 256,800 |
| 31 Aug 2022 | USD | 81.18 | 81.93 | 80.18 | 80.71 | 80.71 | -0.47 (-0.58%) | 282,300 |
| 30 Aug 2022 | USD | 81.56 | 82.19 | 80.5 | 81.18 | 81.18 | -0.08 (-0.10%) | 273,800 |
| 29 Aug 2022 | USD | 81.56 | 81.94 | 80.96 | 81.26 | 81.26 | -0.78 (-0.95%) | 236,500 |
| 26 Aug 2022 | USD | 84.6 | 84.99 | 82.04 | 82.04 | 82.04 | -2.31 (-2.74%) | 317,800 |
| 25 Aug 2022 | USD | 82.69 | 84.43 | 82.51 | 84.35 | 84.35 | +1.81 (+2.19%) | 211,800 |
| 24 Aug 2022 | USD | 82.8 | 83.04 | 82.05 | 82.54 | 82.54 | -0.39 (-0.47%) | 151,700 |
| 23 Aug 2022 | USD | 83.13 | 84.04 | 82.1 | 82.93 | 82.93 | -0.26 (-0.31%) | 187,900 |
| 22 Aug 2022 | USD | 84.1 | 84.47 | 82.95 | 83.19 | 83.19 | -2.18 (-2.55%) | 244,400 |
| 19 Aug 2022 | USD | 85.83 | 86.02 | 84.98 | 85.37 | 85.37 | -1.45 (-1.67%) | 274,400 |
| 18 Aug 2022 | USD | 86.95 | 86.98 | 85.88 | 86.82 | 86.82 | +0.02 (+0.02%) | 311,300 |
| 17 Aug 2022 | USD | 86.5 | 87.38 | 85.78 | 86.8 | 86.8 | -0.86 (-0.98%) | 288,600 |
| 16 Aug 2022 | USD | 86.03 | 87.76 | 85.69 | 87.66 | 87.66 | +1.44 (+1.67%) | 336,200 |
| 15 Aug 2022 | USD | 85.02 | 86.27 | 84.24 | 86.22 | 86.22 | +0.8 (+0.94%) | 245,800 |
| 12 Aug 2022 | USD | 84.84 | 85.51 | 84.25 | 85.42 | 85.42 | +1.17 (+1.39%) | 242,300 |
