| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2003 | USD | 24.05 | 24.05 | 23.5 | 23.5 | 11.75 | -0.59 (-2.45%) | 22,330 |
| 3 Nov 2003 | USD | 24.82 | 24.9 | 23.86 | 24.09 | 12.045 | -0.81 (-3.25%) | 38,206 |
| 31 Oct 2003 | USD | 24.82 | 24.9 | 24.81 | 24.9 | 12.45 | 0.0 (0.0%) | 11,000 |
| 30 Oct 2003 | USD | 24.95 | 25 | 24.824 | 24.9 | 12.45 | -0.05 (-0.20%) | 4,600 |
| 29 Oct 2003 | USD | 24.74 | 25 | 24.69 | 24.95 | 12.475 | -0.05 (-0.20%) | 28,800 |
| 28 Oct 2003 | USD | 24.6 | 25.75 | 23.76 | 25 | 12.5 | +0.39 (+1.58%) | 65,400 |
| 27 Oct 2003 | USD | 24.4 | 24.61 | 24.01 | 24.61 | 12.305 | +0.6 (+2.50%) | 7,400 |
| 24 Oct 2003 | USD | 22.2 | 24.37 | 22.2 | 24.01 | 12.005 | +1.69 (+7.57%) | 18,800 |
| 23 Oct 2003 | USD | 22.22 | 22.32 | 22.17 | 22.32 | 11.16 | +0.02 (+0.09%) | 24,000 |
| 22 Oct 2003 | USD | 23.11 | 23.11 | 22 | 22.3 | 11.15 | -0.19 (-0.84%) | 50,436 |
| 21 Oct 2003 | USD | 22.27 | 22.5 | 22.27 | 22.49 | 11.245 | -0.11 (-0.49%) | 22,400 |
| 20 Oct 2003 | USD | 21.7 | 22.6 | 21.699 | 22.6 | 11.3 | +1 (+4.63%) | 17,200 |
| 17 Oct 2003 | USD | 21.5 | 21.6 | 21.5 | 21.6 | 10.8 | +0.34 (+1.60%) | 1,600 |
| 16 Oct 2003 | USD | 21.1 | 21.26 | 21.1 | 21.26 | 10.63 | +0.09 (+0.43%) | 5,800 |
| 15 Oct 2003 | USD | 21.26 | 21.44 | 21.11 | 21.17 | 10.585 | +0.16 (+0.76%) | 2,600 |
| 14 Oct 2003 | USD | 21 | 21.25 | 20.85 | 21.01 | 10.505 | +0.17 (+0.82%) | 4,400 |
| 13 Oct 2003 | USD | 20.8 | 21 | 20.5 | 20.84 | 10.42 | +0.43 (+2.11%) | 16,992 |
| 10 Oct 2003 | USD | 20.51 | 20.75 | 20.41 | 20.41 | 10.205 | -0.28 (-1.35%) | 10,200 |
| 9 Oct 2003 | USD | 20.4 | 20.76 | 20.2 | 20.69 | 10.345 | +0.44 (+2.17%) | 19,200 |
| 8 Oct 2003 | USD | 20.6 | 20.75 | 20.12 | 20.25 | 10.125 | -0.25 (-1.22%) | 12,800 |
| 7 Oct 2003 | USD | 20.25 | 20.5 | 19.71 | 20.5 | 10.25 | +0.51 (+2.55%) | 13,800 |
| 6 Oct 2003 | USD | 20.94 | 21 | 19.7 | 19.99 | 9.995 | -0.95 (-4.54%) | 69,100 |
| 3 Oct 2003 | USD | 19.71 | 20.94 | 19.71 | 20.94 | 10.47 | +1.18 (+5.97%) | 37,600 |
| 2 Oct 2003 | USD | 19.95 | 20.49 | 19.5 | 19.76 | 9.88 | +0.24 (+1.23%) | 30,600 |
| 1 Oct 2003 | USD | 19.9 | 19.9 | 19.35 | 19.52 | 9.76 | -0.23 (-1.16%) | 14,110 |
| 30 Sep 2003 | USD | 19.54 | 19.9 | 19.525 | 19.75 | 9.875 | +0.47 (+2.44%) | 7,400 |
| 29 Sep 2003 | USD | 19.5 | 19.94 | 19.28 | 19.28 | 9.64 | -0.22 (-1.13%) | 10,000 |
| 26 Sep 2003 | USD | 19.45 | 19.5 | 19.37 | 19.5 | 9.75 | +0.06 (+0.31%) | 5,000 |
| 25 Sep 2003 | USD | 19.2 | 19.44 | 19.19 | 19.44 | 9.72 | +0.24 (+1.25%) | 13,600 |
| 24 Sep 2003 | USD | 18.961 | 19.25 | 18.961 | 19.2 | 9.6 | +0.19 (+1.00%) | 5,800 |
