| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2003 | USD | 18.5 | 18.6 | 18.38 | 18.54 | 9.27 | +0.39 (+2.15%) | 51,600 |
| 11 Aug 2003 | USD | 18.15 | 18.489 | 18.01 | 18.15 | 9.075 | -0.35 (-1.89%) | 11,400 |
| 8 Aug 2003 | USD | 18.5 | 18.5 | 18.3 | 18.5 | 9.25 | +0.489 (+2.72%) | 2,600 |
| 7 Aug 2003 | USD | 18 | 18.99 | 18 | 18.011 | 9.0055 | +0.011 (+0.06%) | 4,230 |
| 6 Aug 2003 | USD | 17.86 | 18 | 17.86 | 18 | 9 | 0.0 (0.0%) | 32,524 |
| 5 Aug 2003 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 4 Aug 2003 | USD | 17.999 | 18 | 17.999 | 18 | 9 | 0.0 (0.0%) | 8,860 |
| 1 Aug 2003 | USD | 17.919 | 18 | 17.919 | 18 | 9 | 0.0 (0.0%) | 1,200 |
| 31 Jul 2003 | USD | 17.96 | 18 | 17.94 | 18 | 9 | +0.03 (+0.17%) | 15,400 |
| 30 Jul 2003 | USD | 17.54 | 17.97 | 17.54 | 17.97 | 8.985 | 0.0 (0.0%) | 600 |
| 29 Jul 2003 | USD | 17.93 | 18 | 17.7 | 17.97 | 8.985 | +0.03 (+0.17%) | 14,800 |
| 28 Jul 2003 | USD | 18 | 18 | 17.5 | 17.94 | 8.97 | -0.06 (-0.33%) | 14,600 |
| 25 Jul 2003 | USD | 17.99 | 18 | 17.99 | 18 | 9 | +0.02 (+0.11%) | 66,400 |
| 24 Jul 2003 | USD | 18 | 18 | 17.98 | 17.98 | 8.99 | -0.02 (-0.11%) | 3,600 |
| 23 Jul 2003 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 16,000 |
| 22 Jul 2003 | USD | 18 | 18 | 17.8 | 18 | 9 | +0.09 (+0.50%) | 52,986 |
| 21 Jul 2003 | USD | 18 | 18 | 17.9 | 17.91 | 8.955 | -0.09 (-0.50%) | 65,800 |
| 18 Jul 2003 | USD | 18 | 18.1 | 17.8 | 18 | 9 | +0.01 (+0.06%) | 49,000 |
| 17 Jul 2003 | USD | 17.45 | 19 | 17.44 | 17.99 | 8.995 | +0.54 (+3.09%) | 25,800 |
| 16 Jul 2003 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 8.725 | +0.11 (+0.63%) | 200 |
| 15 Jul 2003 | USD | 17.3 | 17.4 | 17.3 | 17.34 | 8.67 | +0.04 (+0.23%) | 13,600 |
| 14 Jul 2003 | USD | 17.3 | 17.3 | 17.2 | 17.3 | 8.65 | +0.05 (+0.29%) | 16,000 |
| 11 Jul 2003 | USD | 17.35 | 17.35 | 17.25 | 17.25 | 8.625 | +0.125 (+0.73%) | 47,600 |
| 10 Jul 2003 | USD | 17.08 | 17.35 | 16.9 | 17.125 | 8.5625 | +0.075 (+0.44%) | 20,000 |
| 9 Jul 2003 | USD | 17.015 | 17.05 | 17 | 17.05 | 8.525 | +0.13 (+0.77%) | 6,200 |
| 8 Jul 2003 | USD | 16.95 | 16.95 | 16.9 | 16.92 | 8.46 | -0.16 (-0.94%) | 2,600 |
| 7 Jul 2003 | USD | 16.949 | 17.08 | 16.949 | 17.08 | 8.54 | +0.13 (+0.77%) | 5,200 |
| 4 Jul 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | +0.132 (+0.78%) | 2,200 |
| 2 Jul 2003 | USD | 16.98 | 16.98 | 16.818 | 16.818 | 8.409 | -0.182 (-1.07%) | 2,200 |
