| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2003 | USD | 13.68 | 13.7 | 13.62 | 13.62 | 6.81 | +0.02 (+0.15%) | 12,000 |
| 7 Apr 2003 | USD | 13.51 | 13.6 | 13.5 | 13.6 | 6.8 | +0.1 (+0.74%) | 11,600 |
| 4 Apr 2003 | USD | 13.45 | 13.5 | 13.06 | 13.5 | 6.75 | +0.24 (+1.81%) | 3,000 |
| 3 Apr 2003 | USD | 13.5 | 14 | 13.05 | 13.26 | 6.63 | -0.24 (-1.78%) | 4,000 |
| 2 Apr 2003 | USD | 13.45 | 13.96 | 13.45 | 13.5 | 6.75 | +0.05 (+0.37%) | 8,800 |
| 1 Apr 2003 | USD | 13.34 | 13.5 | 13.34 | 13.45 | 6.725 | -0.01 (-0.07%) | 2,800 |
| 31 Mar 2003 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 6.73 | 0.0 (0.0%) | 0 |
| 28 Mar 2003 | USD | 13.47 | 13.47 | 13.25 | 13.46 | 6.73 | +0.02 (+0.15%) | 2,600 |
| 27 Mar 2003 | USD | 13.2 | 13.44 | 13.2 | 13.44 | 6.72 | +0.2 (+1.51%) | 2,400 |
| 26 Mar 2003 | USD | 13.1 | 13.24 | 13 | 13.24 | 6.62 | -0.01 (-0.08%) | 8,600 |
| 25 Mar 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 4,800 |
| 24 Mar 2003 | USD | 13.5 | 13.5 | 12.95 | 13.5 | 6.75 | +0.4 (+3.05%) | 1,600 |
| 21 Mar 2003 | USD | 13.49 | 13.8 | 12.76 | 13.1 | 6.55 | -0.1 (-0.76%) | 12,400 |
| 20 Mar 2003 | USD | 13.23 | 13.39 | 13.1 | 13.2 | 6.6 | +0.05 (+0.38%) | 28,000 |
| 19 Mar 2003 | USD | 13.13 | 13.15 | 13.13 | 13.15 | 6.575 | +0.1 (+0.77%) | 400 |
| 18 Mar 2003 | USD | 13.05 | 13.06 | 13.05 | 13.05 | 6.525 | +0.05 (+0.38%) | 13,400 |
| 17 Mar 2003 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 1,800 |
| 14 Mar 2003 | USD | 13.345 | 13.345 | 13 | 13 | 6.5 | -0.356 (-2.67%) | 1,200 |
| 13 Mar 2003 | USD | 13.51 | 13.74 | 13.22 | 13.356 | 6.678 | +0.196 (+1.49%) | 3,200 |
| 12 Mar 2003 | USD | 13.03 | 13.24 | 13.03 | 13.16 | 6.58 | -0.09 (-0.68%) | 4,000 |
| 11 Mar 2003 | USD | 13.28 | 14.11 | 13 | 13.25 | 6.625 | +0.19 (+1.45%) | 16,600 |
| 10 Mar 2003 | USD | 13.16 | 13.17 | 13.06 | 13.06 | 6.53 | -0.09 (-0.68%) | 1,800 |
| 7 Mar 2003 | USD | 12.96 | 13.21 | 12.96 | 13.15 | 6.575 | -0.06 (-0.45%) | 3,600 |
| 6 Mar 2003 | USD | 13.36 | 13.7 | 13.1 | 13.21 | 6.605 | 0.0 (0.0%) | 7,400 |
| 5 Mar 2003 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 6.605 | +0.05 (+0.38%) | 200 |
| 4 Mar 2003 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 6.58 | -0.48 (-3.52%) | 200 |
| 3 Mar 2003 | USD | 13.36 | 13.64 | 13.36 | 13.64 | 6.82 | +0.34 (+2.56%) | 400 |
| 28 Feb 2003 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | 0.0 (0.0%) | 0 |
| 27 Feb 2003 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | 0.0 (0.0%) | 4,200 |
| 26 Feb 2003 | USD | 13.32 | 13.32 | 13.3 | 13.3 | 6.65 | +0.12 (+0.91%) | 800 |
