| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2003 | USD | 13.06 | 13.5 | 13.06 | 13.18 | 6.59 | +0.12 (+0.92%) | 4,800 |
| 24 Feb 2003 | USD | 12.96 | 13.06 | 12.96 | 13.06 | 6.53 | 0.0 (0.0%) | 5,400 |
| 21 Feb 2003 | USD | 13.05 | 13.06 | 13.05 | 13.06 | 6.53 | -0.017 (-0.13%) | 2,600 |
| 20 Feb 2003 | USD | 13.09 | 13.09 | 12.96 | 13.077 | 6.5385 | +0.072 (+0.55%) | 2,800 |
| 19 Feb 2003 | USD | 13 | 13.005 | 13 | 13.005 | 6.5025 | +0.045 (+0.35%) | 1,600 |
| 18 Feb 2003 | USD | 13 | 13 | 12.96 | 12.96 | 6.48 | -0.04 (-0.31%) | 5,800 |
| 17 Feb 2003 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 13.06 | 13.07 | 13 | 13 | 6.5 | -0.1 (-0.76%) | 2,600 |
| 13 Feb 2003 | USD | 13.11 | 13.11 | 13.1 | 13.1 | 6.55 | -0.204 (-1.53%) | 600 |
| 12 Feb 2003 | USD | 13.304 | 13.304 | 13.304 | 13.304 | 6.652 | +0.064 (+0.48%) | 200 |
| 11 Feb 2003 | USD | 13.22 | 13.24 | 12.91 | 13.24 | 6.62 | +0.38 (+2.95%) | 12,400 |
| 10 Feb 2003 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 6.43 | -0.14 (-1.08%) | 400 |
| 7 Feb 2003 | USD | 13.26 | 13.26 | 12.79 | 13 | 6.5 | -0.25 (-1.89%) | 3,400 |
| 6 Feb 2003 | USD | 13 | 13.25 | 13 | 13.25 | 6.625 | +0.12 (+0.91%) | 2,200 |
| 5 Feb 2003 | USD | 13.05 | 13.25 | 12.986 | 13.13 | 6.565 | +0.07 (+0.54%) | 8,400 |
| 4 Feb 2003 | USD | 12.96 | 13.06 | 12.95 | 13.06 | 6.53 | +0.11 (+0.85%) | 5,400 |
| 3 Feb 2003 | USD | 13.01 | 13.01 | 12.8 | 12.95 | 6.475 | -0.16 (-1.22%) | 3,800 |
| 31 Jan 2003 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 6.555 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 6.555 | +0.11 (+0.85%) | 400 |
| 29 Jan 2003 | USD | 13.01 | 13.01 | 12.82 | 13 | 6.5 | -0.19 (-1.44%) | 5,800 |
| 28 Jan 2003 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 6.595 | -0.01 (-0.08%) | 800 |
| 27 Jan 2003 | USD | 13.17 | 13.2 | 13.17 | 13.2 | 6.6 | +0.2 (+1.54%) | 3,000 |
| 24 Jan 2003 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2003 | USD | 13.41 | 14.14 | 13 | 13 | 6.5 | -0.392 (-2.93%) | 7,400 |
| 22 Jan 2003 | USD | 13.26 | 13.392 | 13 | 13.392 | 6.696 | +0.142 (+1.07%) | 194,000 |
| 21 Jan 2003 | USD | 13.33 | 13.33 | 13.25 | 13.25 | 6.625 | -0.29 (-2.14%) | 1,200 |
| 20 Jan 2003 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 6.77 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 6.77 | 0.0 (0.0%) | 0 |
| 16 Jan 2003 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 6.77 | 0.0 (0.0%) | 0 |
| 15 Jan 2003 | USD | 13.57 | 13.57 | 13.54 | 13.54 | 6.77 | -0.11 (-0.81%) | 400 |
