| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2003 | USD | 13.11 | 14 | 13 | 13.29 | 6.645 | +0.28 (+2.15%) | 20,600 |
| 10 Jan 2003 | USD | 12.9 | 13.01 | 12.89 | 13.01 | 6.505 | +0.13 (+1.01%) | 8,000 |
| 9 Jan 2003 | USD | 13.05 | 13.4 | 12.88 | 12.88 | 6.44 | -0.099 (-0.76%) | 5,800 |
| 8 Jan 2003 | USD | 13 | 13 | 12.979 | 12.979 | 6.4895 | +0.079 (+0.61%) | 800 |
| 7 Jan 2003 | USD | 13.162 | 13.3 | 12.9 | 12.9 | 6.45 | -0.2 (-1.53%) | 30,000 |
| 6 Jan 2003 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | +0.2 (+1.55%) | 200 |
| 3 Jan 2003 | USD | 12.92 | 13 | 12.89 | 12.9 | 6.45 | -0.02 (-0.15%) | 22,600 |
| 2 Jan 2003 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 6.46 | +0.01 (+0.08%) | 400 |
| 1 Jan 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 6.455 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 13.099 | 13.099 | 12.8 | 12.91 | 6.455 | -0.19 (-1.45%) | 60,800 |
| 30 Dec 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | +0.1 (+0.77%) | 1,400 |
| 27 Dec 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.02 (-0.15%) | 1,200 |
| 26 Dec 2002 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 6.51 | +0.08 (+0.62%) | 200 |
| 25 Dec 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 6.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 12.75 | 12.94 | 12.75 | 12.94 | 6.47 | +0.09 (+0.70%) | 1,200 |
| 23 Dec 2002 | USD | 13 | 13 | 12.85 | 12.85 | 6.425 | -0.24 (-1.83%) | 3,400 |
| 20 Dec 2002 | USD | 12.99 | 13.15 | 12.99 | 13.09 | 6.545 | +0.09 (+0.69%) | 22,000 |
| 19 Dec 2002 | USD | 13.25 | 13.25 | 13 | 13 | 6.5 | -0.2 (-1.52%) | 5,200 |
| 18 Dec 2002 | USD | 13.275 | 13.275 | 13.19 | 13.2 | 6.6 | -0.05 (-0.38%) | 2,400 |
| 17 Dec 2002 | USD | 13.3 | 13.3 | 13.25 | 13.25 | 6.625 | +0.04 (+0.30%) | 3,800 |
| 16 Dec 2002 | USD | 13.05 | 13.21 | 13.05 | 13.21 | 6.605 | +0.21 (+1.62%) | 21,800 |
| 13 Dec 2002 | USD | 13 | 13.2 | 12.95 | 13 | 6.5 | 0.0 (0.0%) | 9,400 |
| 12 Dec 2002 | USD | 12.65 | 13.1 | 12.5 | 13 | 6.5 | +0.5 (+4%) | 15,600 |
| 11 Dec 2002 | USD | 12.51 | 12.51 | 12.4 | 12.5 | 6.25 | +0.05 (+0.40%) | 2,200 |
| 10 Dec 2002 | USD | 12.26 | 12.69 | 12.26 | 12.45 | 6.225 | +0.32 (+2.64%) | 15,800 |
| 9 Dec 2002 | USD | 12.06 | 12.15 | 12.05 | 12.13 | 6.065 | -0.001 (-0.01%) | 25,000 |
| 6 Dec 2002 | USD | 12.05 | 12.131 | 12.02 | 12.131 | 6.0655 | +0.611 (+5.30%) | 13,600 |
| 5 Dec 2002 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 5.76 | 0.0 (0.0%) | 0 |
| 4 Dec 2002 | USD | 11.881 | 11.881 | 11.5 | 11.52 | 5.76 | -0.34 (-2.87%) | 10,000 |
| 3 Dec 2002 | USD | 12.05 | 12.05 | 11.42 | 11.86 | 5.93 | -0.28 (-2.31%) | 8,400 |
