| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2002 | USD | 12.13 | 12.14 | 12.13 | 12.14 | 6.07 | -0.05 (-0.41%) | 400 |
| 29 Nov 2002 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 6.095 | +0.18 (+1.50%) | 400 |
| 28 Nov 2002 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 6.005 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 12.14 | 12.5 | 12.01 | 12.01 | 6.005 | -0.001 (-0.01%) | 14,980 |
| 26 Nov 2002 | USD | 11.7 | 12.012 | 11.69 | 12.011 | 6.0055 | +0.381 (+3.28%) | 5,800 |
| 25 Nov 2002 | USD | 11.51 | 11.63 | 11.5 | 11.63 | 5.815 | -0.06 (-0.51%) | 2,200 |
| 22 Nov 2002 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 5.845 | 0.0 (0.0%) | 0 |
| 21 Nov 2002 | USD | 11.52 | 11.69 | 11.52 | 11.69 | 5.845 | +0.29 (+2.54%) | 1,200 |
| 20 Nov 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | 0.0 (0.0%) | 0 |
| 19 Nov 2002 | USD | 11.41 | 11.41 | 11.2 | 11.4 | 5.7 | -0.1 (-0.87%) | 2,800 |
| 18 Nov 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.021 (+0.18%) | 1,000 |
| 15 Nov 2002 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 5.7395 | +0.229 (+2.04%) | 200 |
| 14 Nov 2002 | USD | 11.62 | 11.64 | 11.2 | 11.25 | 5.625 | -0.3 (-2.60%) | 30,600 |
| 13 Nov 2002 | USD | 11.63 | 11.77 | 11.55 | 11.55 | 5.775 | -0.21 (-1.79%) | 3,400 |
| 12 Nov 2002 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 5.88 | 0.0 (0.0%) | 0 |
| 11 Nov 2002 | USD | 11.5 | 11.99 | 11.5 | 11.76 | 5.88 | +0.45 (+3.98%) | 4,000 |
| 8 Nov 2002 | USD | 11.79 | 12.5 | 11.25 | 11.31 | 5.655 | -0.29 (-2.50%) | 4,200 |
| 7 Nov 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | -0.23 (-1.94%) | 800 |
| 6 Nov 2002 | USD | 11.76 | 11.83 | 11.75 | 11.83 | 5.915 | -0.27 (-2.23%) | 9,000 |
| 5 Nov 2002 | USD | 12.121 | 12.121 | 12.1 | 12.1 | 6.05 | -0.06 (-0.49%) | 4,800 |
| 4 Nov 2002 | USD | 11.37 | 12.5 | 11.25 | 12.16 | 6.08 | +1 (+8.96%) | 27,250 |
| 1 Nov 2002 | USD | 11.29 | 11.32 | 11.15 | 11.16 | 5.58 | +0.01 (+0.09%) | 15,600 |
| 31 Oct 2002 | USD | 11.3 | 11.5 | 11.15 | 11.15 | 5.575 | 0.0 (0.0%) | 13,400 |
| 30 Oct 2002 | USD | 11.15 | 11.2 | 11.15 | 11.15 | 5.575 | 0.0 (0.0%) | 18,600 |
| 29 Oct 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 5.575 | +0.05 (+0.45%) | 13,000 |
| 28 Oct 2002 | USD | 11.2 | 11.2 | 11.1 | 11.1 | 5.55 | 0.0 (0.0%) | 3,800 |
| 25 Oct 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | -0.19 (-1.68%) | 1,000 |
| 24 Oct 2002 | USD | 11.15 | 11.29 | 11.15 | 11.29 | 5.645 | +0.28 (+2.54%) | 12,200 |
| 23 Oct 2002 | USD | 11.51 | 11.51 | 11.01 | 11.01 | 5.505 | -0.49 (-4.26%) | 10,000 |
| 22 Oct 2002 | USD | 11.51 | 11.75 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 9,600 |
