| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2002 | USD | 11.76 | 12.24 | 11.5 | 11.5 | 5.75 | -0.26 (-2.21%) | 18,000 |
| 18 Oct 2002 | USD | 12.24 | 12.24 | 11.76 | 11.76 | 5.88 | +0.16 (+1.38%) | 1,200 |
| 17 Oct 2002 | USD | 12 | 12 | 11.12 | 11.6 | 5.8 | +0.48 (+4.32%) | 8,200 |
| 16 Oct 2002 | USD | 11.13 | 11.13 | 11.12 | 11.12 | 5.56 | +0.06 (+0.54%) | 4,200 |
| 15 Oct 2002 | USD | 12.5 | 12.5 | 11.06 | 11.06 | 5.53 | -0.59 (-5.06%) | 7,000 |
| 14 Oct 2002 | USD | 11.25 | 11.65 | 11.05 | 11.65 | 5.825 | +0.4 (+3.56%) | 6,200 |
| 11 Oct 2002 | USD | 12 | 12 | 11.25 | 11.25 | 5.625 | -0.75 (-6.25%) | 11,600 |
| 10 Oct 2002 | USD | 11.24 | 12.09 | 11.12 | 12 | 6 | +0.6 (+5.26%) | 15,200 |
| 9 Oct 2002 | USD | 11.12 | 11.5 | 11.12 | 11.4 | 5.7 | +0.16 (+1.42%) | 12,800 |
| 8 Oct 2002 | USD | 11.4 | 11.4 | 11.12 | 11.24 | 5.62 | +0.06 (+0.54%) | 33,396 |
| 7 Oct 2002 | USD | 11.29 | 11.3 | 11.18 | 11.18 | 5.59 | +0.02 (+0.18%) | 15,000 |
| 4 Oct 2002 | USD | 11.15 | 11.2 | 11.12 | 11.16 | 5.58 | +0.04 (+0.36%) | 7,200 |
| 3 Oct 2002 | USD | 11.12 | 11.13 | 11.12 | 11.12 | 5.56 | -0.13 (-1.16%) | 9,000 |
| 2 Oct 2002 | USD | 11.1 | 11.25 | 11.1 | 11.25 | 5.625 | +0.15 (+1.35%) | 12,200 |
| 1 Oct 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | -0.09 (-0.80%) | 8,200 |
| 30 Sep 2002 | USD | 11.25 | 11.25 | 11.19 | 11.19 | 5.595 | +0.09 (+0.81%) | 3,000 |
| 27 Sep 2002 | USD | 11.5 | 11.5 | 11.1 | 11.1 | 5.55 | -0.06 (-0.54%) | 9,400 |
| 26 Sep 2002 | USD | 11.1 | 11.26 | 11.1 | 11.16 | 5.58 | -0.03 (-0.27%) | 20,600 |
| 25 Sep 2002 | USD | 11.05 | 11.19 | 11.05 | 11.19 | 5.595 | +0.14 (+1.27%) | 19,200 |
| 24 Sep 2002 | USD | 11.1 | 11.1 | 11.05 | 11.05 | 5.525 | -0.44 (-3.83%) | 2,200 |
| 23 Sep 2002 | USD | 11.25 | 11.49 | 10.9 | 11.49 | 5.745 | +0.24 (+2.13%) | 52,400 |
| 20 Sep 2002 | USD | 11.3 | 11.5 | 11.25 | 11.25 | 5.625 | -0.05 (-0.44%) | 30,000 |
| 19 Sep 2002 | USD | 11.3 | 11.49 | 11.3 | 11.3 | 5.65 | 0.0 (0.0%) | 15,600 |
| 18 Sep 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | -0.2 (-1.74%) | 5,600 |
| 17 Sep 2002 | USD | 11.5 | 11.6 | 11.45 | 11.5 | 5.75 | -0.09 (-0.78%) | 128,200 |
| 16 Sep 2002 | USD | 11.51 | 11.59 | 11.5 | 11.59 | 5.795 | +0.09 (+0.78%) | 24,800 |
| 13 Sep 2002 | USD | 11.52 | 11.52 | 11.5 | 11.5 | 5.75 | -0.02 (-0.17%) | 7,800 |
| 12 Sep 2002 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 5.76 | +0.02 (+0.17%) | 1,600 |
| 11 Sep 2002 | USD | 11.74 | 11.74 | 11.5 | 11.5 | 5.75 | -0.2 (-1.71%) | 7,800 |
| 10 Sep 2002 | USD | 11.52 | 11.7 | 11.52 | 11.7 | 5.85 | +0.2 (+1.74%) | 3,600 |
