Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | USD | 11.51 | 11.75 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 15,400 |
6 Sep 2002 | USD | 11.5 | 11.55 | 11.5 | 11.5 | 5.75 | -0.01 (-0.09%) | 11,000 |
5 Sep 2002 | USD | 11.58 | 11.58 | 11.5 | 11.51 | 5.755 | -0.19 (-1.62%) | 5,600 |
4 Sep 2002 | USD | 11.75 | 11.75 | 11.5 | 11.7 | 5.85 | -0.05 (-0.43%) | 36,000 |
3 Sep 2002 | USD | 11.55 | 11.75 | 11.5 | 11.75 | 5.875 | +0.01 (+0.09%) | 12,400 |
2 Sep 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 5.87 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 5.87 | +0.19 (+1.65%) | 3,600 |
29 Aug 2002 | USD | 11.74 | 11.75 | 11.5 | 11.55 | 5.775 | +0.04 (+0.35%) | 10,400 |
28 Aug 2002 | USD | 11.51 | 11.75 | 11.51 | 11.51 | 5.755 | -0.24 (-2.04%) | 7,800 |
27 Aug 2002 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 5.875 | +0.13 (+1.12%) | 28,400 |
26 Aug 2002 | USD | 11.61 | 11.62 | 11.6 | 11.62 | 5.81 | +0.07 (+0.61%) | 5,000 |
23 Aug 2002 | USD | 11.61 | 11.61 | 11.55 | 11.55 | 5.775 | +0.04 (+0.35%) | 7,600 |
22 Aug 2002 | USD | 11.5 | 11.75 | 11.5 | 11.51 | 5.755 | 0.0 (0.0%) | 27,200 |
21 Aug 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 5.755 | -0.07 (-0.60%) | 1,000 |
20 Aug 2002 | USD | 11.58 | 11.58 | 11.5 | 11.58 | 5.79 | 0.0 (0.0%) | 16,200 |
19 Aug 2002 | USD | 11.75 | 11.75 | 11.58 | 11.58 | 5.79 | -0.04 (-0.34%) | 4,000 |
16 Aug 2002 | USD | 11.6 | 11.75 | 11.6 | 11.62 | 5.81 | +0.02 (+0.17%) | 2,400 |
15 Aug 2002 | USD | 11.55 | 11.71 | 11.55 | 11.6 | 5.8 | +0.05 (+0.43%) | 9,600 |
14 Aug 2002 | USD | 11.55 | 11.7 | 11.55 | 11.55 | 5.775 | -0.03 (-0.26%) | 8,200 |
13 Aug 2002 | USD | 11.6 | 11.6 | 11.5 | 11.58 | 5.79 | -0.02 (-0.17%) | 5,000 |
12 Aug 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | -0.15 (-1.28%) | 2,000 |
9 Aug 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 6,000 |
8 Aug 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 3,800 |
7 Aug 2002 | USD | 11.53 | 11.75 | 11.5 | 11.75 | 5.875 | +0.25 (+2.17%) | 27,600 |
6 Aug 2002 | USD | 11.5 | 11.55 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 12,200 |
5 Aug 2002 | USD | 11.5 | 11.7 | 11.5 | 11.5 | 5.75 | -0.05 (-0.43%) | 11,000 |
2 Aug 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | +0.05 (+0.43%) | 12,000 |
1 Aug 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 11.6 | 11.6 | 11.5 | 11.5 | 5.75 | -0.225 (-1.92%) | 6,600 |