Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | USD | 11.75 | 11.75 | 11.725 | 11.725 | 5.8625 | -0.015 (-0.13%) | 8,400 |
26 Jul 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 5.87 | +0.07 (+0.60%) | 2,000 |
25 Jul 2002 | USD | 11.725 | 11.725 | 11.5 | 11.67 | 5.835 | -0.08 (-0.68%) | 3,600 |
24 Jul 2002 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 5.875 | +0.25 (+2.17%) | 15,400 |
23 Jul 2002 | USD | 11.6 | 13 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 16,000 |
22 Jul 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -0.07 (-0.61%) | 2,000 |
19 Jul 2002 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 5.785 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 11.75 | 11.75 | 11.57 | 11.57 | 5.785 | -0.18 (-1.53%) | 52,000 |
17 Jul 2002 | USD | 11.7 | 11.75 | 11.51 | 11.75 | 5.875 | +0.2 (+1.73%) | 56,800 |
16 Jul 2002 | USD | 11.5 | 11.7 | 11.5 | 11.55 | 5.775 | -0.01 (-0.09%) | 22,400 |
15 Jul 2002 | USD | 11.5 | 11.56 | 11.5 | 11.56 | 5.78 | +0.06 (+0.52%) | 45,000 |
12 Jul 2002 | USD | 11.68 | 11.68 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 18,800 |
11 Jul 2002 | USD | 11.7 | 11.7 | 11.5 | 11.5 | 5.75 | -0.1 (-0.86%) | 1,000 |
10 Jul 2002 | USD | 11.68 | 11.68 | 11.55 | 11.6 | 5.8 | -0.1 (-0.85%) | 5,000 |
9 Jul 2002 | USD | 11.678 | 11.75 | 11.678 | 11.7 | 5.85 | -0.05 (-0.43%) | 12,200 |
8 Jul 2002 | USD | 11.65 | 11.75 | 11.6 | 11.75 | 5.875 | +0.15 (+1.29%) | 12,800 |
5 Jul 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 11.59 | 11.6 | 11.45 | 11.6 | 5.8 | -0.05 (-0.43%) | 46,800 |
2 Jul 2002 | USD | 11.75 | 11.75 | 11.57 | 11.65 | 5.825 | -0.09 (-0.77%) | 92,200 |
1 Jul 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 5.87 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 11.75 | 11.75 | 11.7 | 11.74 | 5.87 | 0.0 (0.0%) | 56,600 |
27 Jun 2002 | USD | 11.65 | 11.75 | 11.65 | 11.74 | 5.87 | -0.06 (-0.51%) | 26,000 |
26 Jun 2002 | USD | 11.8 | 11.8 | 11.7 | 11.8 | 5.9 | +0.01 (+0.08%) | 7,000 |
25 Jun 2002 | USD | 11.745 | 11.82 | 11.745 | 11.79 | 5.895 | +0.34 (+2.97%) | 15,200 |
24 Jun 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 5.725 | 0.0 (0.0%) | 600 |
21 Jun 2002 | USD | 11.5 | 11.5 | 11.45 | 11.45 | 5.725 | 0.0 (0.0%) | 4,000 |
20 Jun 2002 | USD | 11.35 | 11.5 | 11.35 | 11.45 | 5.725 | 0.0 (0.0%) | 117,200 |
19 Jun 2002 | USD | 11.59 | 11.59 | 11.45 | 11.45 | 5.725 | -0.05 (-0.43%) | 19,400 |
18 Jun 2002 | USD | 11.35 | 11.5 | 11.35 | 11.5 | 5.75 | 0.0 (0.0%) | 5,800 |