| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | USD | 11.45 | 11.5 | 11.45 | 11.5 | 5.75 | +0.105 (+0.92%) | 14,400 |
| 14 Jun 2002 | USD | 11.385 | 11.4 | 11.32 | 11.395 | 5.6975 | +0.01 (+0.09%) | 5,000 |
| 13 Jun 2002 | USD | 11.25 | 11.385 | 11.15 | 11.385 | 5.6925 | +0.168 (+1.50%) | 46,400 |
| 12 Jun 2002 | USD | 11.5 | 11.5 | 11.12 | 11.217 | 5.6085 | +0.167 (+1.51%) | 165,200 |
| 11 Jun 2002 | USD | 10.65 | 11.25 | 10.65 | 11.05 | 5.525 | +0.15 (+1.38%) | 721,000 |
| 10 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | -0.1 (-0.91%) | 2,000 |
| 5 Jun 2002 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2002 | USD | 10.8 | 11 | 10.8 | 11 | 5.5 | -0.2 (-1.79%) | 27,200 |
| 3 Jun 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | 0.0 (0.0%) | 0 |
| 31 May 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | +0.2 (+1.82%) | 1,200 |
| 30 May 2002 | USD | 11.275 | 11.275 | 11 | 11 | 5.5 | -0.3 (-2.65%) | 3,000 |
| 29 May 2002 | USD | 11.9 | 11.9 | 11.3 | 11.3 | 5.65 | +0.3 (+2.73%) | 1,600 |
| 28 May 2002 | USD | 11.3 | 11.3 | 10.55 | 11 | 5.5 | +0.25 (+2.33%) | 7,200 |
| 27 May 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 11 | 11 | 10.75 | 10.75 | 5.375 | -0.25 (-2.27%) | 1,800 |
| 23 May 2002 | USD | 11 | 11.05 | 11 | 11 | 5.5 | -0.05 (-0.45%) | 8,800 |
| 22 May 2002 | USD | 10.47 | 11.05 | 10.47 | 11.05 | 5.525 | +0.58 (+5.54%) | 2,400 |
| 21 May 2002 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | -0.58 (-5.25%) | 400 |
| 20 May 2002 | USD | 10.41 | 11.05 | 10.41 | 11.05 | 5.525 | +0.64 (+6.15%) | 3,200 |
| 17 May 2002 | USD | 11.1 | 11.1 | 10.17 | 10.41 | 5.205 | +0.06 (+0.58%) | 40,200 |
| 16 May 2002 | USD | 10.17 | 10.5 | 10.17 | 10.35 | 5.175 | -0.4 (-3.72%) | 7,400 |
| 15 May 2002 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 5.375 | -0.25 (-2.27%) | 3,600 |
| 14 May 2002 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 13 May 2002 | USD | 11 | 11 | 10.15 | 11 | 5.5 | +1 (+10%) | 2,400 |
| 10 May 2002 | USD | 10 | 10 | 9.9 | 10 | 5 | -1 (-9.09%) | 8,400 |
| 9 May 2002 | USD | 11 | 11 | 10.5 | 11 | 5.5 | 0.0 (0.0%) | 600 |
| 8 May 2002 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.25 (+2.33%) | 200 |
| 7 May 2002 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 5.375 | 0.0 (0.0%) | 11,800 |
