Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2002 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 10.25 | 11.05 | 10.25 | 11 | 5.5 | +0.5 (+4.76%) | 13,400 |
30 Apr 2002 | USD | 10.3 | 10.5 | 10.3 | 10.5 | 5.25 | +0.35 (+3.45%) | 4,800 |
29 Apr 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 10.3 | 10.3 | 10.15 | 10.15 | 5.075 | +0.15 (+1.50%) | 2,000 |
25 Apr 2002 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 10 | 10 | 10 | 10 | 5 | -0.1 (-0.99%) | 1,000 |
22 Apr 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -0.2 (-1.94%) | 4,000 |
19 Apr 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 10.3 | 10.3 | 10.2 | 10.3 | 5.15 | +0.2 (+1.98%) | 4,600 |
16 Apr 2002 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 5.05 | +0.11 (+1.10%) | 1,800 |
15 Apr 2002 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 9.8 | 9.99 | 9.8 | 9.99 | 4.995 | +0.24 (+2.46%) | 10,000 |
11 Apr 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 10.15 | 10.15 | 9.75 | 9.75 | 4.875 | -0.15 (-1.52%) | 1,000 |
9 Apr 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | -0.45 (-4.35%) | 1,000 |
8 Apr 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.65 (+6.70%) | 1,200 |
2 Apr 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | -0.05 (-0.51%) | 1,000 |
29 Mar 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 2,000 |
26 Mar 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 400 |
25 Mar 2002 | USD | 9.71 | 9.85 | 9.71 | 9.75 | 4.875 | -0.05 (-0.51%) | 21,000 |
22 Mar 2002 | USD | 9.75 | 9.8 | 9.71 | 9.8 | 4.9 | -0.05 (-0.51%) | 31,400 |