Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 5,800 |
20 Mar 2002 | USD | 9.86 | 9.9 | 9.85 | 9.85 | 4.925 | +0.34 (+3.58%) | 13,200 |
19 Mar 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | -0.34 (-3.45%) | 2,000 |
18 Mar 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 4.925 | +0.34 (+3.58%) | 2,000 |
14 Mar 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | 0.0 (0.0%) | 1,000 |
13 Mar 2002 | USD | 9.75 | 9.85 | 9.51 | 9.51 | 4.755 | +0.01 (+0.11%) | 15,400 |
12 Mar 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.14 (-1.45%) | 1,000 |
11 Mar 2002 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 4.82 | -0.11 (-1.13%) | 3,000 |
8 Mar 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 9.64 | 9.85 | 9.64 | 9.75 | 4.875 | -0.2 (-2.01%) | 1,000 |
5 Mar 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 9.45 | 9.95 | 9.45 | 9.95 | 4.975 | +0.5 (+5.29%) | 2,800 |
27 Feb 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | -0.3 (-3.08%) | 1,400 |
22 Feb 2002 | USD | 9.95 | 9.95 | 9.75 | 9.75 | 4.875 | -0.2 (-2.01%) | 800 |
21 Feb 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 9.5 | 10 | 9.5 | 9.95 | 4.975 | +0.5 (+5.29%) | 12,400 |
18 Feb 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 9.5 | 9.5 | 9.45 | 9.45 | 4.725 | -0.45 (-4.55%) | 5,000 |
14 Feb 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |