Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | -0.1 (-1%) | 200 |
4 Feb 2002 | USD | 9.4 | 10 | 9.4 | 10 | 5 | +0.65 (+6.95%) | 2,000 |
1 Feb 2002 | USD | 9.5 | 9.5 | 9.35 | 9.35 | 4.675 | -0.15 (-1.58%) | 19,000 |
31 Jan 2002 | USD | 9.67 | 9.7 | 9.4 | 9.5 | 4.75 | -0.4 (-4.04%) | 111,000 |
30 Jan 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 9.67 | 9.9 | 9.67 | 9.9 | 4.95 | -0.03 (-0.30%) | 17,600 |
28 Jan 2002 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 4.965 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 9.67 | 9.93 | 9.67 | 9.93 | 4.965 | +0.26 (+2.69%) | 33,200 |
24 Jan 2002 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | -0.28 (-2.81%) | 1,000 |
23 Jan 2002 | USD | 9.85 | 9.95 | 9.6 | 9.95 | 4.975 | -0.05 (-0.50%) | 15,000 |
22 Jan 2002 | USD | 9.85 | 10 | 9.85 | 10 | 5 | 0.0 (0.0%) | 1,200 |
21 Jan 2002 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 9.85 | 10 | 9.85 | 10 | 5 | 0.0 (0.0%) | 5,200 |
17 Jan 2002 | USD | 10.25 | 10.25 | 9.85 | 10 | 5 | 0.0 (0.0%) | 4,200 |
16 Jan 2002 | USD | 10.25 | 10.25 | 10 | 10 | 5 | -0.25 (-2.44%) | 1,800 |
15 Jan 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.15 (-1.44%) | 1,000 |
14 Jan 2002 | USD | 10.25 | 10.4 | 10.25 | 10.4 | 5.2 | +0.65 (+6.67%) | 600 |
11 Jan 2002 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 4.875 | -0.75 (-7.14%) | 8,000 |
10 Jan 2002 | USD | 9.25 | 10.5 | 9.25 | 10.5 | 5.25 | +0.25 (+2.44%) | 2,400 |
9 Jan 2002 | USD | 10.25 | 10.5 | 10 | 10.25 | 5.125 | +1 (+10.81%) | 12,000 |
8 Jan 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | +0.5 (+5.71%) | 200 |
7 Jan 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -1.5 (-14.63%) | 1,000 |
4 Jan 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.25 (+2.50%) | 200 |
3 Jan 2002 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 10.05 | 10.05 | 9.75 | 10 | 5 | -0.25 (-2.44%) | 3,400 |
1 Jan 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 11 | 11 | 10.25 | 10.25 | 5.125 | -0.5 (-4.65%) | 3,200 |
26 Dec 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | +0.5 (+4.88%) | 2,000 |