Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +1.68 (+19.60%) | 1,000 |
21 Dec 2001 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 4.285 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 4.285 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 4.285 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 4.285 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 8.25 | 8.57 | 8.25 | 8.57 | 4.285 | +0.32 (+3.88%) | 1,800 |
14 Dec 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 600 |
13 Dec 2001 | USD | 8.1 | 8.25 | 8.1 | 8.25 | 4.125 | 0.0 (0.0%) | 4,600 |
12 Dec 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 8 | 8.25 | 8 | 8.25 | 4.125 | +0.45 (+5.77%) | 1,400 |
10 Dec 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | -0.25 (-3.11%) | 400 |
5 Dec 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 4.025 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 4.025 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 4.025 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 4.025 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 4.025 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 4.025 | +0.55 (+7.33%) | 2,000 |
27 Nov 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | -0.3 (-3.85%) | 3,600 |
26 Nov 2001 | USD | 7.5 | 7.8 | 7.5 | 7.8 | 3.9 | +0.3 (+4%) | 2,400 |
23 Nov 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 70,000 |
19 Nov 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 2,400 |
16 Nov 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |