Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2001 | USD | 7.2 | 7.4 | 7.2 | 7.4 | 3.7 | 0.0 (0.0%) | 7,000 |
24 Oct 2001 | USD | 7.4 | 7.4 | 7.2 | 7.4 | 3.7 | +0.15 (+2.07%) | 15,600 |
23 Oct 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 7.4 | 7.4 | 7.25 | 7.25 | 3.625 | -0.25 (-3.33%) | 11,400 |
15 Oct 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 7.35 | 7.5 | 7.3 | 7.5 | 3.75 | 0.0 (0.0%) | 8,400 |
10 Oct 2001 | USD | 7.5 | 7.5 | 7.4 | 7.5 | 3.75 | 0.0 (0.0%) | 3,400 |
9 Oct 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | +0.15 (+2.04%) | 5,000 |
4 Oct 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 7.5 | 7.5 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 4,000 |
28 Sep 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 7.52 | 7.52 | 7.35 | 7.35 | 3.675 | -0.18 (-2.39%) | 2,000 |
26 Sep 2001 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 3.765 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 7.5 | 7.53 | 7.5 | 7.53 | 3.765 | +0.18 (+2.45%) | 6,000 |
24 Sep 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 200 |
20 Sep 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 1,800 |
19 Sep 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 3,200 |
18 Sep 2001 | USD | 7 | 7.35 | 7 | 7.35 | 3.675 | +0.1 (+1.38%) | 4,400 |
17 Sep 2001 | USD | 6.94 | 7.25 | 6.94 | 7.25 | 3.625 | +0.34 (+4.92%) | 400 |
14 Sep 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 3.455 | 0.0 (0.0%) | 0 |