Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 3.455 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 3.455 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 3.455 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 7.35 | 7.35 | 6.91 | 6.91 | 3.455 | -0.84 (-10.84%) | 7,000 |
7 Sep 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 3.875 | +0.25 (+3.33%) | 6,000 |
5 Sep 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 400 |
30 Aug 2001 | USD | 7.35 | 7.5 | 7.35 | 7.5 | 3.75 | 0.0 (0.0%) | 4,000 |
29 Aug 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 7.5 | 7.5 | 7.4 | 7.5 | 3.75 | +0.1 (+1.35%) | 12,000 |
27 Aug 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 3.7 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 7.75 | 7.75 | 7.4 | 7.4 | 3.7 | -0.1 (-1.33%) | 2,400 |
23 Aug 2001 | USD | 7.35 | 7.5 | 7.35 | 7.5 | 3.75 | +0.15 (+2.04%) | 2,800 |
22 Aug 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | -0.15 (-2%) | 4,000 |
21 Aug 2001 | USD | 8 | 8 | 7.5 | 7.5 | 3.75 | -0.3 (-3.85%) | 2,000 |
20 Aug 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 7.35 | 8.2 | 7.35 | 7.8 | 3.9 | +0.2 (+2.63%) | 10,800 |
16 Aug 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | -0.15 (-1.94%) | 2,000 |
10 Aug 2001 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 3.875 | -0.25 (-3.13%) | 2,800 |
9 Aug 2001 | USD | 7.5 | 8 | 7.3 | 8 | 4 | +0.7 (+9.59%) | 4,800 |
8 Aug 2001 | USD | 9 | 9 | 7.3 | 7.3 | 3.65 | -0.2 (-2.67%) | 1,600 |
7 Aug 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 3,000 |
6 Aug 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | -0.5 (-6.25%) | 1,000 |