| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 89.26 | 91.725 | 89.26 | 89.5 | 89.5 | +1.99 (+2.27%) | 437,419 |
| 14 Aug 2024 | USD | 89.14 | 89.31 | 87.39 | 87.51 | 87.51 | -1.34 (-1.51%) | 495,044 |
| 13 Aug 2024 | USD | 88.5 | 88.885 | 87 | 88.85 | 88.85 | +1.13 (+1.29%) | 624,116 |
| 12 Aug 2024 | USD | 87.5 | 89.49 | 86.9 | 87.72 | 87.72 | +0.75 (+0.86%) | 595,060 |
| 9 Aug 2024 | USD | 87.21 | 87.66 | 85.75 | 86.97 | 86.97 | -0.17 (-0.20%) | 260,243 |
| 8 Aug 2024 | USD | 86.28 | 87.24 | 85.8 | 87.14 | 87.14 | +2.04 (+2.40%) | 262,209 |
| 7 Aug 2024 | USD | 86.6 | 87.42 | 85.02 | 85.1 | 85.1 | +0.08 (+0.09%) | 278,750 |
| 6 Aug 2024 | USD | 84.86 | 86.85 | 84.11 | 85.02 | 85.02 | +0.58 (+0.69%) | 352,070 |
| 5 Aug 2024 | USD | 84.35 | 86.65 | 82.2273 | 84.44 | 84.44 | -3.82 (-4.33%) | 705,230 |
| 2 Aug 2024 | USD | 88.84 | 89.39 | 86.68 | 88.26 | 88.26 | -3.99 (-4.33%) | 415,591 |
| 1 Aug 2024 | USD | 96.18 | 96.66 | 90.77 | 92.25 | 92.25 | -4.07 (-4.23%) | 460,711 |
| 31 Jul 2024 | USD | 97.17 | 98.24 | 95.66 | 96.32 | 96.32 | -0.72 (-0.74%) | 390,600 |
| 30 Jul 2024 | USD | 95.96 | 97.2 | 95.18 | 97.04 | 97.04 | +1.19 (+1.24%) | 316,976 |
| 29 Jul 2024 | USD | 97.86 | 97.95 | 95.58 | 95.85 | 95.85 | -1.98 (-2.02%) | 356,858 |
| 26 Jul 2024 | USD | 97.45 | 98.58 | 94.2875 | 97.83 | 97.83 | +0.86 (+0.89%) | 383,302 |
| 25 Jul 2024 | USD | 94.09 | 97.84 | 94.09 | 96.97 | 96.97 | +2.81 (+2.98%) | 475,914 |
| 24 Jul 2024 | USD | 95.77 | 97.16 | 93.77 | 94.16 | 94.16 | -2.46 (-2.55%) | 442,105 |
| 23 Jul 2024 | USD | 93.72 | 97.4 | 93.72 | 96.62 | 96.62 | +1.95 (+2.06%) | 580,196 |
| 22 Jul 2024 | USD | 92.75 | 95.13 | 91.05 | 94.67 | 94.67 | +1.58 (+1.70%) | 493,193 |
| 19 Jul 2024 | USD | 93.11 | 94.79 | 92.4012 | 93.09 | 93.09 | -0.55 (-0.59%) | 914,523 |
| 18 Jul 2024 | USD | 93.25 | 97.49 | 92.23 | 93.64 | 93.64 | -0.33 (-0.35%) | 1,377,546 |
| 17 Jul 2024 | USD | 86.45 | 95.17 | 85.86 | 93.97 | 93.97 | +2.72 (+2.98%) | 1,096,609 |
| 16 Jul 2024 | USD | 89.48 | 92.04 | 89.48 | 91.25 | 91.25 | +2.52 (+2.84%) | 778,125 |
| 15 Jul 2024 | USD | 87 | 90.16 | 86.94 | 88.73 | 88.73 | +2.83 (+3.29%) | 788,770 |
| 12 Jul 2024 | USD | 85.43 | 87.17 | 84.98 | 85.9 | 85.9 | +0.91 (+1.07%) | 901,008 |
| 11 Jul 2024 | USD | 81.27 | 85.095 | 80.925 | 84.99 | 84.99 | +4.83 (+6.03%) | 967,940 |
| 10 Jul 2024 | USD | 78.15 | 80.37 | 78.0833 | 80.16 | 80.16 | +2 (+2.56%) | 368,464 |
| 9 Jul 2024 | USD | 76.92 | 78.39 | 76.75 | 78.16 | 78.16 | +1.03 (+1.34%) | 520,985 |
| 8 Jul 2024 | USD | 77.79 | 78.34 | 77.08 | 77.13 | 77.13 | +0.16 (+0.21%) | 447,552 |
| 5 Jul 2024 | USD | 78.08 | 78.36 | 76.81 | 76.97 | 76.97 | -1.23 (-1.57%) | 782,680 |
