| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 72.85 | 72.88 | 71.55 | 72.79 | 72.79 | +0.41 (+0.57%) | 479,200 |
| 28 Jun 2022 | USD | 72.75 | 73.77 | 72.22 | 72.38 | 72.38 | -0.08 (-0.11%) | 390,000 |
| 27 Jun 2022 | USD | 73.55 | 73.72 | 72.03 | 72.46 | 72.46 | -0.34 (-0.47%) | 309,300 |
| 24 Jun 2022 | USD | 69.4 | 73.1 | 68.87 | 72.8 | 72.8 | +4.24 (+6.18%) | 807,300 |
| 23 Jun 2022 | USD | 70.69 | 70.7 | 67.9 | 68.56 | 68.56 | -2.34 (-3.30%) | 591,100 |
| 22 Jun 2022 | USD | 70.17 | 71.04 | 70.02 | 70.9 | 70.9 | -0.29 (-0.41%) | 835,600 |
| 21 Jun 2022 | USD | 72.36 | 73.36 | 71.03 | 71.19 | 71.19 | +0.27 (+0.38%) | 315,400 |
| 17 Jun 2022 | USD | 70.43 | 71.99 | 69.94 | 70.92 | 70.92 | +1.2 (+1.72%) | 649,900 |
| 16 Jun 2022 | USD | 71.43 | 71.72 | 69.42 | 69.72 | 69.72 | -3.43 (-4.69%) | 416,800 |
| 15 Jun 2022 | USD | 73.39 | 74.6 | 72.15 | 73.15 | 73.15 | +0.32 (+0.44%) | 475,900 |
| 14 Jun 2022 | USD | 72.49 | 73.55 | 71.93 | 72.83 | 72.83 | +0.92 (+1.28%) | 333,800 |
| 13 Jun 2022 | USD | 72.68 | 72.85 | 71.19 | 71.91 | 71.91 | -1.85 (-2.51%) | 683,200 |
| 10 Jun 2022 | USD | 74.51 | 75.64 | 73.19 | 73.76 | 73.76 | -2.93 (-3.82%) | 494,900 |
| 9 Jun 2022 | USD | 79.24 | 79.67 | 76.54 | 76.69 | 76.69 | -2.99 (-3.75%) | 341,100 |
| 8 Jun 2022 | USD | 79.86 | 80.39 | 79.21 | 79.68 | 79.68 | -1.01 (-1.25%) | 260,000 |
| 7 Jun 2022 | USD | 79 | 80.71 | 78.9 | 80.69 | 80.69 | +0.68 (+0.85%) | 395,300 |
| 6 Jun 2022 | USD | 81.31 | 81.74 | 79.74 | 80.01 | 80.01 | -0.4 (-0.50%) | 432,800 |
| 3 Jun 2022 | USD | 80.82 | 81.38 | 80.13 | 80.41 | 80.41 | -1.08 (-1.33%) | 192,500 |
| 2 Jun 2022 | USD | 80.05 | 81.59 | 79.62 | 81.49 | 81.49 | +1.43 (+1.79%) | 378,600 |
| 1 Jun 2022 | USD | 81.6 | 81.75 | 78.82 | 80.06 | 80.06 | -1.36 (-1.67%) | 441,400 |
| 31 May 2022 | USD | 80.79 | 82.37 | 79.8 | 81.42 | 81.42 | +0.02 (+0.02%) | 551,100 |
| 27 May 2022 | USD | 80.31 | 81.41 | 80.01 | 81.4 | 81.4 | +1.06 (+1.32%) | 669,300 |
| 26 May 2022 | USD | 79.58 | 80.84 | 79.58 | 80.34 | 80.34 | +1.23 (+1.55%) | 441,400 |
| 25 May 2022 | USD | 77.28 | 79.41 | 76.93 | 79.11 | 79.11 | +1.4 (+1.80%) | 362,700 |
| 24 May 2022 | USD | 77.17 | 78.38 | 75.53 | 77.71 | 77.71 | +0.03 (+0.04%) | 473,900 |
| 23 May 2022 | USD | 77.56 | 78.75 | 76.39 | 77.68 | 77.68 | +1.34 (+1.76%) | 330,400 |
| 20 May 2022 | USD | 76.45 | 77.38 | 74.67 | 76.34 | 76.34 | +0.5 (+0.66%) | 436,900 |
| 19 May 2022 | USD | 75.01 | 77.12 | 74.76 | 75.84 | 75.84 | +0.09 (+0.12%) | 502,100 |
| 18 May 2022 | USD | 76.61 | 77.93 | 75.43 | 75.75 | 75.75 | -2.09 (-2.68%) | 363,200 |
| 17 May 2022 | USD | 76.08 | 78.08 | 75.61 | 77.84 | 77.84 | +3.33 (+4.47%) | 359,700 |
