Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.5 (-7.41%) | 1,000 |
21 Jun 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 6.5 | 7 | 6.4 | 6.75 | 3.375 | -0.25 (-3.57%) | 15,200 |
19 Jun 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | -0.5 (-6.67%) | 2,000 |
18 Jun 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 6.75 | 7.5 | 6.75 | 7.5 | 3.75 | 0.0 (0.0%) | 9,600 |
12 Jun 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 3.75 | 0.0 (0.0%) | 4,000 |
6 Jun 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 20,000 |
1 Jun 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 3.75 | +0.75 (+11.11%) | 5,600 |
30 May 2001 | USD | 7 | 7 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 3,200 |
29 May 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | -0.2 (-2.88%) | 800 |
22 May 2001 | USD | 6.35 | 7.25 | 6.35 | 6.95 | 3.475 | +0.7 (+11.20%) | 1,800 |
21 May 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 7.25 | 7.25 | 6.25 | 6.25 | 3.125 | -0.875 (-12.28%) | 3,600 |
16 May 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 0 |