Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 8 | 8 | 8 | 8 | 4 | +0.5 (+6.67%) | 1,800 |
31 Jul 2001 | USD | 7 | 7.5 | 7 | 7.5 | 3.75 | +0.5 (+7.14%) | 3,600 |
30 Jul 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 8.05 | 8.05 | 6.15 | 7 | 3.5 | -1 (-12.50%) | 11,000 |
25 Jul 2001 | USD | 7.75 | 8 | 7.75 | 8 | 4 | +0.25 (+3.23%) | 2,000 |
24 Jul 2001 | USD | 7.75 | 7.85 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 3,000 |
23 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 8 | 8 | 7.75 | 7.75 | 3.875 | -0.25 (-3.13%) | 6,400 |
19 Jul 2001 | USD | 8.5 | 8.5 | 8 | 8 | 4 | -0.5 (-5.88%) | 2,800 |
18 Jul 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.75 (+9.68%) | 200 |
17 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 1,400 |
16 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 200 |
13 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | -0.15 (-1.90%) | 4,000 |
11 Jul 2001 | USD | 8 | 8 | 7.9 | 7.9 | 3.95 | +0.4 (+5.33%) | 1,800 |
10 Jul 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | +0.5 (+7.14%) | 1,000 |
5 Jul 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | +0.95 (+15.70%) | 4,200 |
2 Jul 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 6.25 | 6.25 | 6.05 | 6.05 | 3.025 | -1.19 (-16.44%) | 400 |
27 Jun 2001 | USD | 6.05 | 7.3 | 6.05 | 7.24 | 3.62 | +1.14 (+18.69%) | 3,600 |
26 Jun 2001 | USD | 6.15 | 6.15 | 6.1 | 6.1 | 3.05 | -0.15 (-2.40%) | 3,800 |
25 Jun 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.5 (-7.41%) | 1,000 |
21 Jun 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |