Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | -1 (-12.50%) | 1,200 |
21 Mar 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 200 |
19 Mar 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 8 | 8 | 8 | 8 | 4 | +1 (+14.29%) | 200 |
15 Mar 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | -1 (-12.50%) | 1,000 |
13 Mar 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 8 | 8 | 8 | 8 | 4 | +0.25 (+3.23%) | 3,600 |
9 Mar 2001 | USD | 8 | 8 | 7.75 | 7.75 | 3.875 | +0.25 (+3.33%) | 6,200 |
8 Mar 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 3.75 | +0.25 (+3.45%) | 3,000 |
5 Mar 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 3.625 | 0.0 (0.0%) | 20,800 |
1 Mar 2001 | USD | 7.5 | 7.875 | 7.25 | 7.25 | 3.625 | +0.25 (+3.57%) | 24,200 |
28 Feb 2001 | USD | 7.25 | 7.25 | 7 | 7 | 3.5 | +0.125 (+1.82%) | 2,200 |
27 Feb 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 2,000 |
23 Feb 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 4,000 |
21 Feb 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 8,000 |
20 Feb 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 4,000 |
14 Feb 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 6,000 |
12 Feb 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | -0.75 (-9.84%) | 6,000 |
9 Feb 2001 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | +0.562 (+7.96%) | 1,000 |