Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | USD | 6.5625 | 7.0625 | 6.5625 | 7.0625 | 3.5312 | +0.562 (+8.65%) | 3,800 |
7 Feb 2001 | USD | 7.25 | 7.25 | 6.5 | 6.5 | 3.25 | -0.25 (-3.70%) | 17,000 |
6 Feb 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 3.375 | -0.312 (-4.42%) | 19,400 |
31 Jan 2001 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 3.5312 | -0.188 (-2.59%) | 1,000 |
30 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | +0.75 (+11.54%) | 200 |
23 Jan 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.5 (-7.14%) | 1,000 |
19 Jan 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 7 | 7.25 | 7 | 7 | 3.5 | -0.25 (-3.45%) | 14,600 |
17 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 1,000 |
16 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | +0.5 (+7.41%) | 200 |
15 Jan 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | -0.25 (-3.57%) | 4,000 |
11 Jan 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | +0.5 (+7.69%) | 60,000 |
5 Jan 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 4,000 |
2 Jan 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | +0.5 (+8.33%) | 7,400 |
1 Jan 2001 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 5.875 | 6 | 5.75 | 6 | 3 | 0.0 (0.0%) | 26,000 |