Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | +0.75 (+11.54%) | 200 |
23 Jan 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.5 (-7.14%) | 1,000 |
19 Jan 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 7 | 7.25 | 7 | 7 | 3.5 | -0.25 (-3.45%) | 14,600 |
17 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 1,000 |
16 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | +0.5 (+7.41%) | 200 |
15 Jan 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | -0.25 (-3.57%) | 4,000 |
11 Jan 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | +0.5 (+7.69%) | 60,000 |
5 Jan 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 4,000 |
2 Jan 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | +0.5 (+8.33%) | 7,400 |
1 Jan 2001 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 5.875 | 6 | 5.75 | 6 | 3 | 0.0 (0.0%) | 26,000 |
28 Dec 2000 | USD | 6.25 | 6.25 | 6 | 6 | 3 | -0.25 (-4%) | 28,000 |
27 Dec 2000 | USD | 5.625 | 6.25 | 5.625 | 6.25 | 3.125 | +0.25 (+4.17%) | 13,000 |
26 Dec 2000 | USD | 6.25 | 6.25 | 5.625 | 6 | 3 | +0.5 (+9.09%) | 4,000 |
25 Dec 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 60,000 |
20 Dec 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |