Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 5.625 | 6.25 | 5.625 | 6.25 | 3.125 | +0.25 (+4.17%) | 13,000 |
26 Dec 2000 | USD | 6.25 | 6.25 | 5.625 | 6 | 3 | +0.5 (+9.09%) | 4,000 |
25 Dec 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 60,000 |
20 Dec 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 6 | 6.5 | 5.5 | 5.5 | 2.75 | -0.5 (-8.33%) | 17,000 |
18 Dec 2000 | USD | 5.75 | 6 | 5.75 | 6 | 3 | 0.0 (0.0%) | 9,800 |
15 Dec 2000 | USD | 5.75 | 6.5 | 5.75 | 6 | 3 | +0.5 (+9.09%) | 69,200 |
14 Dec 2000 | USD | 6 | 6 | 5 | 5.5 | 2.75 | -0.375 (-6.38%) | 7,400 |
13 Dec 2000 | USD | 4.75 | 6 | 4 | 5.875 | 2.9375 | +0.875 (+17.50%) | 162,400 |
12 Dec 2000 | USD | 6.5 | 6.5 | 4.75 | 5 | 2.5 | -1.625 (-24.53%) | 97,800 |
11 Dec 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | -0.125 (-1.85%) | 28,000 |
8 Dec 2000 | USD | 7.5 | 7.5 | 6.75 | 6.75 | 3.375 | -0.25 (-3.57%) | 7,400 |
7 Dec 2000 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 2,200 |
5 Dec 2000 | USD | 7.5 | 7.5 | 7 | 7 | 3.5 | -0.125 (-1.75%) | 11,000 |
4 Dec 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 1,600 |
27 Nov 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 5,000 |
23 Nov 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | -0.625 (-8.06%) | 1,000 |
21 Nov 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 3,200 |