Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2000 | USD | 9.25 | 9.4375 | 8.5 | 8.5 | 4.25 | -0.75 (-8.11%) | 48,400 |
18 Sep 2000 | USD | 9.25 | 9.25 | 9 | 9.25 | 4.625 | +0.25 (+2.78%) | 8,600 |
15 Sep 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 9.4375 | 9.4375 | 9 | 9 | 4.5 | 0.0 (0.0%) | 12,000 |
13 Sep 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 9.4375 | 9.4375 | 9 | 9 | 4.5 | 0.0 (0.0%) | 5,000 |
11 Sep 2000 | USD | 9.4375 | 9.4375 | 9 | 9 | 4.5 | -0.062 (-0.69%) | 17,600 |
8 Sep 2000 | USD | 9.4375 | 9.4375 | 9.0625 | 9.0625 | 4.5312 | -0.375 (-3.97%) | 8,600 |
7 Sep 2000 | USD | 9 | 9.4375 | 9 | 9.4375 | 4.7188 | +0.438 (+4.86%) | 3,200 |
6 Sep 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 8,000 |
5 Sep 2000 | USD | 9.25 | 9.25 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 3,000 |
4 Sep 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 18,200 |
31 Aug 2000 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 4.6875 | +0.125 (+1.35%) | 34,800 |
30 Aug 2000 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 21,200 |
29 Aug 2000 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 4.625 | -0.25 (-2.63%) | 23,200 |
28 Aug 2000 | USD | 9.5625 | 9.5625 | 9.5 | 9.5 | 4.75 | -0.062 (-0.65%) | 19,000 |
25 Aug 2000 | USD | 9.5 | 9.625 | 9.5 | 9.5625 | 4.7812 | +0.062 (+0.66%) | 32,000 |
24 Aug 2000 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 4.75 | -0.125 (-1.30%) | 29,800 |
23 Aug 2000 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 4.8125 | +0.125 (+1.32%) | 39,000 |
22 Aug 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 23,400 |
21 Aug 2000 | USD | 9.9 | 10 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 108,800 |