Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 4.8125 | +0.125 (+1.32%) | 39,000 |
22 Aug 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 23,400 |
21 Aug 2000 | USD | 9.9 | 10 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 108,800 |