Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 93.23 | 94.18 | 90.73 | 91.1 | 91.1 | -0.98 (-1.06%) | 423,000 |
31 Mar 2022 | USD | 93.81 | 94.97 | 92.08 | 92.08 | 92.08 | -2.03 (-2.16%) | 436,100 |
30 Mar 2022 | USD | 96.53 | 96.92 | 93.14 | 94.11 | 94.11 | -2.35 (-2.44%) | 541,000 |
29 Mar 2022 | USD | 96.66 | 97.58 | 95.05 | 96.46 | 96.46 | +1.47 (+1.55%) | 336,500 |
28 Mar 2022 | USD | 95.6 | 95.6 | 92.97 | 94.99 | 94.99 | -0.64 (-0.67%) | 167,000 |
25 Mar 2022 | USD | 94.95 | 95.96 | 94.57 | 95.63 | 95.63 | +0.66 (+0.69%) | 333,200 |
24 Mar 2022 | USD | 93.97 | 95.06 | 92.63 | 94.97 | 94.97 | +1.66 (+1.78%) | 236,900 |
23 Mar 2022 | USD | 97.35 | 97.35 | 93.23 | 93.31 | 93.31 | -4.95 (-5.04%) | 361,900 |
22 Mar 2022 | USD | 97.86 | 99.16 | 97.02 | 98.26 | 98.26 | +1.2 (+1.24%) | 293,400 |
21 Mar 2022 | USD | 98.31 | 99.35 | 95.95 | 97.06 | 97.06 | -0.69 (-0.71%) | 291,100 |
18 Mar 2022 | USD | 96.82 | 98.41 | 94.65 | 97.75 | 97.75 | +0.71 (+0.73%) | 752,500 |
17 Mar 2022 | USD | 96.54 | 97.21 | 94.68 | 97.04 | 97.04 | -0.69 (-0.71%) | 309,800 |
16 Mar 2022 | USD | 95.71 | 98.31 | 94.77 | 97.73 | 97.73 | +2.86 (+3.01%) | 389,400 |
15 Mar 2022 | USD | 94.38 | 96.71 | 92.83 | 94.87 | 94.87 | +0.73 (+0.78%) | 344,700 |
14 Mar 2022 | USD | 96.29 | 97.36 | 93.42 | 94.14 | 94.14 | -0.65 (-0.69%) | 391,100 |
11 Mar 2022 | USD | 95.19 | 96.67 | 94.78 | 94.79 | 94.79 | +0.28 (+0.30%) | 242,000 |
10 Mar 2022 | USD | 93.72 | 96.76 | 93.54 | 94.51 | 94.51 | -0.85 (-0.89%) | 403,400 |
9 Mar 2022 | USD | 94.61 | 96.26 | 94.6 | 95.36 | 95.36 | +3.58 (+3.90%) | 312,200 |
8 Mar 2022 | USD | 91.71 | 94.14 | 89.97 | 91.78 | 91.78 | +1.32 (+1.46%) | 394,700 |
7 Mar 2022 | USD | 93.43 | 94.47 | 90.28 | 90.46 | 90.46 | -4.07 (-4.31%) | 427,500 |
4 Mar 2022 | USD | 96.37 | 97.04 | 93.15 | 94.53 | 94.53 | -4.52 (-4.56%) | 415,700 |
3 Mar 2022 | USD | 100.39 | 100.73 | 97.76 | 99.05 | 99.05 | -0.84 (-0.84%) | 280,600 |
2 Mar 2022 | USD | 95.86 | 100.54 | 95.86 | 99.89 | 99.89 | +4.89 (+5.15%) | 468,600 |
1 Mar 2022 | USD | 99.69 | 100.27 | 94.12 | 95 | 95 | -6.08 (-6.02%) | 623,700 |
28 Feb 2022 | USD | 96.87 | 102.12 | 96.87 | 101.08 | 101.08 | +2.03 (+2.05%) | 702,700 |
25 Feb 2022 | USD | 95.02 | 99.27 | 94.06 | 99.05 | 99.05 | +5.07 (+5.39%) | 299,300 |
24 Feb 2022 | USD | 91.5 | 94.32 | 90.97 | 93.98 | 93.98 | -1.82 (-1.90%) | 534,100 |
23 Feb 2022 | USD | 97.31 | 98.86 | 95.58 | 95.8 | 95.8 | -0.76 (-0.79%) | 371,700 |
22 Feb 2022 | USD | 97.13 | 98.69 | 95.95 | 96.56 | 96.56 | -0.97 (-0.99%) | 312,000 |
18 Feb 2022 | USD | 96.52 | 99.25 | 96.5 | 97.53 | 97.53 | +1.05 (+1.09%) | 269,300 |