| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 100.28 | 100.28 | 96.3 | 96.48 | 96.48 | -4.95 (-4.88%) | 404,600 |
| 16 Feb 2022 | USD | 100.83 | 102.23 | 100.08 | 101.43 | 101.43 | -0.02 (-0.02%) | 213,700 |
| 15 Feb 2022 | USD | 100.2 | 101.84 | 99.52 | 101.45 | 101.45 | +2.95 (+2.99%) | 433,100 |
| 14 Feb 2022 | USD | 99.4 | 100.12 | 97.56 | 98.5 | 98.5 | +0.02 (+0.02%) | 473,800 |
| 11 Feb 2022 | USD | 98.91 | 101.38 | 97.75 | 98.48 | 98.48 | -1.44 (-1.44%) | 400,400 |
| 10 Feb 2022 | USD | 100.37 | 102.27 | 99.23 | 99.92 | 99.92 | -0.4 (-0.40%) | 330,000 |
| 9 Feb 2022 | USD | 101.85 | 103.14 | 100.1 | 100.32 | 100.32 | -1.51 (-1.48%) | 345,100 |
| 8 Feb 2022 | USD | 99.71 | 101.96 | 99.3 | 101.83 | 101.83 | +3.09 (+3.13%) | 512,100 |
| 7 Feb 2022 | USD | 98.42 | 99.18 | 97.36 | 98.74 | 98.74 | +0.37 (+0.38%) | 396,500 |
| 4 Feb 2022 | USD | 97.6 | 98.97 | 96.26 | 98.37 | 98.37 | +1.63 (+1.68%) | 406,500 |
| 3 Feb 2022 | USD | 97.12 | 98.66 | 96.32 | 96.74 | 96.74 | -0.77 (-0.79%) | 398,700 |
| 2 Feb 2022 | USD | 97.65 | 98.13 | 96.4 | 97.51 | 97.51 | +0.04 (+0.04%) | 378,700 |
| 1 Feb 2022 | USD | 97.46 | 97.68 | 95.29 | 97.47 | 97.47 | +0.76 (+0.79%) | 461,300 |
| 31 Jan 2022 | USD | 94.63 | 98.26 | 93.27 | 96.71 | 96.71 | +2.01 (+2.12%) | 624,100 |
| 28 Jan 2022 | USD | 95.59 | 96.52 | 92.8 | 94.7 | 94.7 | -1.25 (-1.30%) | 764,761 |
| 27 Jan 2022 | USD | 99.74 | 106.14 | 95.07 | 95.95 | 95.95 | -2.9 (-2.93%) | 393,900 |
| 26 Jan 2022 | USD | 100.76 | 101.42 | 97.17 | 98.85 | 98.85 | -0.8 (-0.80%) | 662,900 |
| 25 Jan 2022 | USD | 100.69 | 101.73 | 96.41 | 99.65 | 99.65 | -1.86 (-1.83%) | 621,575 |
| 24 Jan 2022 | USD | 99.44 | 101.73 | 97.21 | 101.51 | 101.51 | -0.32 (-0.31%) | 585,217 |
| 21 Jan 2022 | USD | 104.3 | 105.23 | 101.58 | 101.83 | 101.83 | -3.09 (-2.95%) | 675,200 |
| 20 Jan 2022 | USD | 105.71 | 109.1 | 104.59 | 104.92 | 104.92 | -0.32 (-0.30%) | 1,113,600 |
| 19 Jan 2022 | USD | 110.37 | 110.37 | 103.72 | 105.24 | 105.24 | -2.65 (-2.46%) | 616,100 |
| 18 Jan 2022 | USD | 110.51 | 110.58 | 107.76 | 107.89 | 107.89 | -2.52 (-2.28%) | 634,300 |
| 14 Jan 2022 | USD | 107.75 | 110.48 | 106.78 | 110.41 | 110.41 | +1.51 (+1.39%) | 449,000 |
| 13 Jan 2022 | USD | 109.56 | 111.31 | 108.57 | 108.9 | 108.9 | -0.16 (-0.15%) | 551,800 |
| 12 Jan 2022 | USD | 108.79 | 109.6 | 106.48 | 109.06 | 109.06 | +0.64 (+0.59%) | 805,800 |
| 11 Jan 2022 | USD | 106.47 | 108.59 | 104.54 | 108.42 | 108.42 | +2.29 (+2.16%) | 641,300 |
| 10 Jan 2022 | USD | 107.72 | 107.86 | 105.02 | 106.13 | 106.13 | -0.67 (-0.63%) | 492,200 |
| 7 Jan 2022 | USD | 106 | 107.38 | 104.9 | 106.8 | 106.8 | +1.25 (+1.18%) | 497,500 |
| 6 Jan 2022 | USD | 101.29 | 106.47 | 100.37 | 105.55 | 105.55 | +5.56 (+5.56%) | 712,600 |
