| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 100.66 | 102.43 | 99.81 | 99.99 | 99.99 | -0.63 (-0.63%) | 324,800 |
| 4 Jan 2022 | USD | 98.69 | 101.91 | 98.43 | 100.62 | 100.62 | +3 (+3.07%) | 375,500 |
| 3 Jan 2022 | USD | 96.15 | 98.17 | 95.85 | 97.62 | 97.62 | +2.12 (+2.22%) | 327,300 |
| 31 Dec 2021 | USD | 95.5 | 96.5 | 95.1 | 95.5 | 95.5 | 0.0 (0.0%) | 204,800 |
| 30 Dec 2021 | USD | 95.97 | 97 | 95.47 | 95.5 | 95.5 | -0.46 (-0.48%) | 135,300 |
| 29 Dec 2021 | USD | 96.12 | 96.34 | 95.04 | 95.96 | 95.96 | +0.09 (+0.09%) | 130,000 |
| 28 Dec 2021 | USD | 95.3 | 96.34 | 94.95 | 95.87 | 95.87 | +0.5 (+0.52%) | 128,900 |
| 27 Dec 2021 | USD | 94.34 | 95.41 | 93.51 | 95.37 | 95.37 | +1.5 (+1.60%) | 161,100 |
| 23 Dec 2021 | USD | 93.95 | 96.36 | 93.2 | 93.87 | 93.87 | +0.48 (+0.51%) | 168,000 |
| 22 Dec 2021 | USD | 92.58 | 93.99 | 92.05 | 93.39 | 93.39 | +0.6 (+0.65%) | 201,100 |
| 21 Dec 2021 | USD | 91.23 | 92.79 | 89.41 | 92.79 | 92.79 | +2.59 (+2.87%) | 317,400 |
| 20 Dec 2021 | USD | 91.23 | 91.68 | 88.93 | 90.2 | 90.2 | -2.24 (-2.42%) | 415,000 |
| 17 Dec 2021 | USD | 95.68 | 95.8 | 91.15 | 92.44 | 92.44 | -3.35 (-3.50%) | 2,008,600 |
| 16 Dec 2021 | USD | 97.29 | 98.2 | 95.61 | 95.79 | 95.79 | -0.48 (-0.50%) | 331,000 |
| 15 Dec 2021 | USD | 94.64 | 96.76 | 93.54 | 96.27 | 96.27 | +2.36 (+2.51%) | 518,700 |
| 14 Dec 2021 | USD | 93.77 | 96.24 | 93.31 | 93.91 | 93.91 | +0.14 (+0.15%) | 332,800 |
| 13 Dec 2021 | USD | 95.13 | 96.09 | 93.7 | 93.77 | 93.77 | -1.86 (-1.94%) | 255,900 |
| 10 Dec 2021 | USD | 96.94 | 97.1 | 94.93 | 95.63 | 95.63 | -0.89 (-0.92%) | 362,300 |
| 9 Dec 2021 | USD | 95.95 | 97.81 | 95.95 | 96.52 | 96.52 | -0.54 (-0.56%) | 270,000 |
| 8 Dec 2021 | USD | 95.68 | 97.548 | 94.73 | 97.06 | 97.06 | +1.55 (+1.62%) | 306,269 |
| 7 Dec 2021 | USD | 97.37 | 99.33 | 94.97 | 95.51 | 95.51 | -1.06 (-1.10%) | 323,926 |
| 6 Dec 2021 | USD | 95.16 | 97.85 | 94.56 | 96.57 | 96.57 | +3.18 (+3.41%) | 501,481 |
| 3 Dec 2021 | USD | 97.73 | 97.73 | 92.61 | 93.39 | 93.39 | -4.12 (-4.23%) | 306,800 |
| 2 Dec 2021 | USD | 95.11 | 98.07 | 94.52 | 97.51 | 97.51 | +3.43 (+3.65%) | 297,200 |
| 1 Dec 2021 | USD | 97.48 | 98.83 | 94.06 | 94.08 | 94.08 | -1.33 (-1.39%) | 279,600 |
| 30 Nov 2021 | USD | 97.12 | 97.99 | 94.32 | 95.41 | 95.41 | -3.27 (-3.31%) | 419,700 |
| 29 Nov 2021 | USD | 99.62 | 99.62 | 97.39 | 98.68 | 98.68 | +1.03 (+1.05%) | 278,500 |
| 26 Nov 2021 | USD | 100.2 | 100.49 | 96.93 | 97.65 | 97.65 | -6.09 (-5.87%) | 198,100 |
| 24 Nov 2021 | USD | 103.6 | 104.9 | 102.68 | 103.74 | 103.74 | -0.36 (-0.35%) | 162,100 |
| 23 Nov 2021 | USD | 103.07 | 104.57 | 102.15 | 104.1 | 104.1 | +1.79 (+1.75%) | 308,800 |
