Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 97.36 | 97.795 | 95.91 | 96.06 | 96.06 | -0.36 (-0.37%) | 260,277 |
8 Oct 2021 | USD | 95.79 | 96.64 | 95.75 | 96.42 | 96.42 | +0.71 (+0.74%) | 278,982 |
7 Oct 2021 | USD | 96.37 | 96.37 | 93.9 | 95.71 | 95.71 | +0.57 (+0.60%) | 518,860 |
6 Oct 2021 | USD | 94.83 | 95.19 | 92.375 | 95.14 | 95.14 | -0.51 (-0.53%) | 295,815 |
5 Oct 2021 | USD | 96.39 | 96.44 | 94.87 | 95.65 | 95.65 | -0.11 (-0.11%) | 390,715 |
4 Oct 2021 | USD | 96.12 | 97.75 | 95.43 | 95.76 | 95.76 | -0.33 (-0.34%) | 395,856 |
1 Oct 2021 | USD | 94.35 | 96.61 | 93.5 | 96.09 | 96.09 | +2.01 (+2.14%) | 275,842 |
30 Sep 2021 | USD | 95.5 | 96.29 | 93.98 | 94.08 | 94.08 | -1.01 (-1.06%) | 440,521 |
29 Sep 2021 | USD | 93.7 | 95.63 | 92.87 | 95.09 | 95.09 | +1.52 (+1.62%) | 305,843 |
28 Sep 2021 | USD | 94.94 | 95.7 | 93.25 | 93.57 | 93.57 | -1.69 (-1.77%) | 329,571 |
27 Sep 2021 | USD | 93.5 | 96.21 | 92.8 | 95.26 | 95.26 | +2.57 (+2.77%) | 400,191 |
24 Sep 2021 | USD | 92.66 | 93.67 | 92.39 | 92.69 | 92.69 | -0.16 (-0.17%) | 309,978 |
23 Sep 2021 | USD | 91.29 | 93.46 | 91.125 | 92.85 | 92.85 | +2.39 (+2.64%) | 363,800 |
22 Sep 2021 | USD | 90.54 | 91.47 | 89.87 | 90.46 | 90.46 | +0.83 (+0.93%) | 211,155 |
21 Sep 2021 | USD | 89.5 | 90.36 | 89 | 89.63 | 89.63 | +0.62 (+0.70%) | 274,713 |
20 Sep 2021 | USD | 87.01 | 89.24 | 86.14 | 89.01 | 89.01 | -1.31 (-1.45%) | 478,391 |
17 Sep 2021 | USD | 90 | 91.23 | 88.8 | 90.32 | 90.32 | +0.26 (+0.29%) | 1,314,862 |
16 Sep 2021 | USD | 92.39 | 92.39 | 88.12 | 90.06 | 90.06 | -1.78 (-1.94%) | 935,262 |
15 Sep 2021 | USD | 90.74 | 92.37 | 89.73 | 91.84 | 91.84 | +1.93 (+2.15%) | 508,323 |
14 Sep 2021 | USD | 94.64 | 94.64 | 89.34 | 89.91 | 89.91 | -4.31 (-4.57%) | 540,390 |
13 Sep 2021 | USD | 94.94 | 95.93 | 93.84 | 94.22 | 94.22 | -0.77 (-0.81%) | 643,074 |
10 Sep 2021 | USD | 96.65 | 97.1 | 94.77 | 94.99 | 94.99 | -1.19 (-1.24%) | 294,282 |
9 Sep 2021 | USD | 95.47 | 96.93 | 94.77 | 96.18 | 96.18 | +0.71 (+0.74%) | 222,467 |
8 Sep 2021 | USD | 94.72 | 95.7 | 93.715 | 95.47 | 95.47 | 0.0 (0.0%) | 545,010 |
7 Sep 2021 | USD | 96.07 | 96.84 | 95.05 | 95.47 | 95.47 | -0.12 (-0.13%) | 288,518 |
3 Sep 2021 | USD | 95.66 | 96.21 | 94.84 | 95.59 | 95.59 | +0.12 (+0.13%) | 153,108 |
2 Sep 2021 | USD | 95.75 | 96.57 | 95.03 | 95.47 | 95.47 | -0.1 (-0.10%) | 312,812 |
1 Sep 2021 | USD | 96.97 | 96.97 | 94.49 | 95.57 | 95.57 | -1.35 (-1.39%) | 256,798 |
31 Aug 2021 | USD | 95.93 | 97.14 | 95.35 | 96.92 | 96.92 | +1.17 (+1.22%) | 325,624 |
30 Aug 2021 | USD | 98.43 | 98.63 | 95.6 | 95.75 | 95.75 | -2.25 (-2.30%) | 269,646 |