| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 94.13 | 98.06 | 94.13 | 98 | 98 | +4.19 (+4.47%) | 337,553 |
| 26 Aug 2021 | USD | 96.17 | 96.17 | 93.78 | 93.81 | 93.81 | -1.82 (-1.90%) | 191,046 |
| 25 Aug 2021 | USD | 95.11 | 96.71 | 94.54 | 95.63 | 95.63 | +0.96 (+1.01%) | 209,981 |
| 24 Aug 2021 | USD | 94.77 | 95.07 | 94 | 94.67 | 94.67 | +0.2 (+0.21%) | 189,953 |
| 23 Aug 2021 | USD | 94.63 | 95.24 | 94.425 | 94.47 | 94.47 | +0.64 (+0.68%) | 180,993 |
| 20 Aug 2021 | USD | 91.37 | 93.89 | 91.25 | 93.83 | 93.83 | +2.27 (+2.48%) | 168,467 |
| 19 Aug 2021 | USD | 92.67 | 93.36 | 90.79 | 91.56 | 91.56 | -2.22 (-2.37%) | 269,893 |
| 18 Aug 2021 | USD | 94.04 | 95.68 | 93.59 | 93.78 | 93.78 | -0.69 (-0.73%) | 214,854 |
| 17 Aug 2021 | USD | 95.05 | 95.595 | 93.29 | 94.47 | 94.47 | -1.55 (-1.61%) | 153,259 |
| 16 Aug 2021 | USD | 95.02 | 96.26 | 93.68 | 96.02 | 96.02 | +0.16 (+0.17%) | 190,970 |
| 13 Aug 2021 | USD | 96.88 | 96.88 | 95.33 | 95.86 | 95.86 | -0.64 (-0.66%) | 182,674 |
| 12 Aug 2021 | USD | 97 | 97.725 | 95.65 | 96.5 | 96.5 | -0.31 (-0.32%) | 190,019 |
| 11 Aug 2021 | USD | 95.05 | 96.95 | 94.01 | 96.81 | 96.81 | +1.83 (+1.93%) | 324,357 |
| 10 Aug 2021 | USD | 94.67 | 95.98 | 93.78 | 94.98 | 94.98 | +0.08 (+0.08%) | 389,699 |
| 9 Aug 2021 | USD | 96.375 | 96.6299 | 94.62 | 94.9 | 94.9 | -1.49 (-1.55%) | 366,350 |
| 6 Aug 2021 | USD | 93 | 96.73 | 92.99 | 96.39 | 96.39 | +4.1 (+4.44%) | 550,724 |
| 5 Aug 2021 | USD | 90.5 | 92.38 | 90.5 | 92.29 | 92.29 | +1.85 (+2.05%) | 222,354 |
| 4 Aug 2021 | USD | 89.42 | 91.61 | 88.95 | 90.44 | 90.44 | -0.01 (-0.01%) | 278,261 |
| 3 Aug 2021 | USD | 89.32 | 90.6 | 87.29 | 90.45 | 90.45 | +1.43 (+1.61%) | 321,601 |
| 2 Aug 2021 | USD | 89.73 | 92.25 | 88.32 | 89.02 | 89.02 | -0.59 (-0.66%) | 335,781 |
| 30 Jul 2021 | USD | 90.75 | 92.25 | 89.245 | 89.61 | 89.61 | -1.92 (-2.10%) | 343,784 |
| 29 Jul 2021 | USD | 91.99 | 91.99 | 90 | 91.53 | 91.53 | +0.52 (+0.57%) | 194,256 |
| 28 Jul 2021 | USD | 89.6 | 91.67 | 88.4001 | 91.01 | 91.01 | +1.9 (+2.13%) | 243,062 |
| 27 Jul 2021 | USD | 88.27 | 90.24 | 87.965 | 89.11 | 89.11 | +0.15 (+0.17%) | 261,080 |
| 26 Jul 2021 | USD | 88.84 | 90.5 | 88.35 | 88.96 | 88.96 | +0.14 (+0.16%) | 238,111 |
| 23 Jul 2021 | USD | 87.81 | 89.12 | 86.97 | 88.82 | 88.82 | +1.92 (+2.21%) | 332,884 |
| 22 Jul 2021 | USD | 89.68 | 89.68 | 86.6 | 86.9 | 86.9 | -2.75 (-3.07%) | 294,653 |
| 21 Jul 2021 | USD | 92.2336 | 92.2336 | 87.52 | 89.65 | 89.65 | +2.36 (+2.70%) | 437,857 |
| 20 Jul 2021 | USD | 83.67 | 88.98 | 83.67 | 87.29 | 87.29 | +3.45 (+4.11%) | 493,341 |
| 19 Jul 2021 | USD | 84.72 | 85.725 | 83.44 | 83.84 | 83.84 | -3.3 (-3.79%) | 453,994 |
