| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 90.91 | 92.19 | 90.39 | 90.94 | 90.94 | -0.33 (-0.36%) | 221,198 |
| 2 Jun 2021 | USD | 92.54 | 92.64 | 91.14 | 91.27 | 91.27 | -0.72 (-0.78%) | 245,945 |
| 1 Jun 2021 | USD | 91.89 | 92.32 | 90.65 | 91.99 | 91.99 | +1.07 (+1.18%) | 249,379 |
| 28 May 2021 | USD | 91.44 | 91.44 | 89.24 | 90.92 | 90.92 | -0.16 (-0.18%) | 270,228 |
| 27 May 2021 | USD | 91.32 | 91.62 | 90.5 | 91.08 | 91.08 | +1.29 (+1.44%) | 322,670 |
| 26 May 2021 | USD | 88.76 | 90.02 | 88.03 | 89.79 | 89.79 | +1.42 (+1.61%) | 276,558 |
| 25 May 2021 | USD | 90.69 | 92.12 | 88.14 | 88.37 | 88.37 | -2.44 (-2.69%) | 393,709 |
| 24 May 2021 | USD | 91.87 | 91.95 | 90.59 | 90.81 | 90.81 | -0.77 (-0.84%) | 307,095 |
| 21 May 2021 | USD | 91.37 | 92.195 | 90.63 | 91.58 | 91.58 | +1.86 (+2.07%) | 296,921 |
| 20 May 2021 | USD | 90.09 | 90.3 | 88.44 | 89.72 | 89.72 | -0.6 (-0.66%) | 223,488 |
| 19 May 2021 | USD | 89.38 | 90.36 | 87.98 | 90.32 | 90.32 | -0.28 (-0.31%) | 308,652 |
| 18 May 2021 | USD | 92.82 | 93.53 | 90.58 | 90.6 | 90.6 | -2.34 (-2.52%) | 384,658 |
| 17 May 2021 | USD | 91.1 | 93.08 | 90.455 | 92.94 | 92.94 | +1.56 (+1.71%) | 417,087 |
| 14 May 2021 | USD | 90.28 | 91.6 | 89.51 | 91.38 | 91.38 | +1.39 (+1.54%) | 303,586 |
| 13 May 2021 | USD | 86.12 | 90.13 | 85.83 | 89.99 | 89.99 | +3.65 (+4.23%) | 340,146 |
| 12 May 2021 | USD | 90 | 90.39 | 86.13 | 86.34 | 86.34 | -2.61 (-2.93%) | 235,062 |
| 11 May 2021 | USD | 87.78 | 89.955 | 87.78 | 88.95 | 88.95 | -0.09 (-0.10%) | 341,000 |
| 10 May 2021 | USD | 89.47 | 91.19 | 88.92 | 89.04 | 89.04 | -0.03 (-0.03%) | 323,088 |
| 7 May 2021 | USD | 87.11 | 89.13 | 86.61 | 89.07 | 89.07 | +0.24 (+0.27%) | 242,318 |
| 6 May 2021 | USD | 88.92 | 89.28 | 87.22 | 88.83 | 88.83 | +0.23 (+0.26%) | 255,829 |
| 5 May 2021 | USD | 89.51 | 89.51 | 87.96 | 88.6 | 88.6 | -0.47 (-0.53%) | 343,661 |
| 4 May 2021 | USD | 87.54 | 89.46 | 86.42 | 89.07 | 89.07 | +1.24 (+1.41%) | 321,458 |
| 3 May 2021 | USD | 88.99 | 89 | 87.15 | 87.83 | 87.83 | +0.19 (+0.22%) | 430,153 |
| 30 Apr 2021 | USD | 89.16 | 90.335 | 87.32 | 87.64 | 87.64 | -2.5 (-2.77%) | 597,508 |
| 29 Apr 2021 | USD | 89.73 | 90.86 | 89.15 | 90.14 | 90.14 | +1.51 (+1.70%) | 216,381 |
| 28 Apr 2021 | USD | 89.55 | 89.58 | 88.27 | 88.63 | 88.63 | -0.64 (-0.72%) | 258,503 |
| 27 Apr 2021 | USD | 89.28 | 89.605 | 88.295 | 89.27 | 89.27 | +0.06 (+0.07%) | 250,908 |
| 26 Apr 2021 | USD | 89.46 | 90.8 | 88.66 | 89.21 | 89.21 | +0.56 (+0.63%) | 367,991 |
| 23 Apr 2021 | USD | 84.6 | 89.5 | 84.6 | 88.65 | 88.65 | +3.99 (+4.71%) | 463,298 |
| 22 Apr 2021 | USD | 87.52 | 87.68 | 84.52 | 84.66 | 84.66 | -1.96 (-2.26%) | 565,760 |
