| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 85.07 | 86.8 | 84.59 | 86.62 | 86.62 | +1.82 (+2.15%) | 775,880 |
| 20 Apr 2021 | USD | 91.68 | 91.84 | 83.95 | 84.8 | 84.8 | -6.94 (-7.56%) | 961,842 |
| 19 Apr 2021 | USD | 92.72 | 93.3 | 91.57 | 91.74 | 91.74 | -0.65 (-0.70%) | 358,287 |
| 16 Apr 2021 | USD | 91.84 | 92.69 | 90.98 | 92.39 | 92.39 | +1.57 (+1.73%) | 316,442 |
| 15 Apr 2021 | USD | 90.69 | 91.47 | 88.87 | 90.82 | 90.82 | -0.26 (-0.29%) | 298,663 |
| 14 Apr 2021 | USD | 88.49 | 92.15 | 88.49 | 91.08 | 91.08 | +1.78 (+1.99%) | 222,498 |
| 13 Apr 2021 | USD | 90.53 | 90.64 | 88.37 | 89.3 | 89.3 | -2.23 (-2.44%) | 214,087 |
| 12 Apr 2021 | USD | 90.93 | 91.94 | 90.29 | 91.53 | 91.53 | +1.42 (+1.58%) | 438,274 |
| 9 Apr 2021 | USD | 89.73 | 90.38 | 88.32 | 90.11 | 90.11 | +1.48 (+1.67%) | 382,662 |
| 8 Apr 2021 | USD | 88.64 | 89.14 | 86.91 | 88.63 | 88.63 | -0.48 (-0.54%) | 354,210 |
| 7 Apr 2021 | USD | 89.58 | 90.605 | 87.795 | 89.11 | 89.11 | +0.09 (+0.10%) | 295,541 |
| 6 Apr 2021 | USD | 89.97 | 90.96 | 88.66 | 89.02 | 89.02 | -0.72 (-0.80%) | 357,523 |
| 5 Apr 2021 | USD | 91.33 | 91.485 | 89.13 | 89.74 | 89.74 | -0.63 (-0.70%) | 305,519 |
| 1 Apr 2021 | USD | 88.68 | 90.43 | 87.98 | 90.37 | 90.37 | +1.71 (+1.93%) | 301,351 |
| 31 Mar 2021 | USD | 89.26 | 90.04 | 88.42 | 88.66 | 88.66 | -0.9 (-1.00%) | 402,677 |
| 30 Mar 2021 | USD | 89.35 | 90.17 | 88.77 | 89.56 | 89.56 | +1.55 (+1.76%) | 314,812 |
| 29 Mar 2021 | USD | 90.55 | 91.8 | 87.56 | 88.01 | 88.01 | -4.07 (-4.42%) | 584,444 |
| 26 Mar 2021 | USD | 89.97 | 92.165 | 89.23 | 92.08 | 92.08 | +3.22 (+3.62%) | 499,468 |
| 25 Mar 2021 | USD | 85.57 | 89.27 | 84.67 | 88.86 | 88.86 | +3.06 (+3.57%) | 656,746 |
| 24 Mar 2021 | USD | 86.91 | 89.09 | 85.62 | 85.8 | 85.8 | +0.16 (+0.19%) | 429,292 |
| 23 Mar 2021 | USD | 88.23 | 89.19 | 85.11 | 85.64 | 85.64 | -3.74 (-4.18%) | 499,982 |
| 22 Mar 2021 | USD | 91.64 | 91.64 | 88.32 | 89.38 | 89.38 | -2.59 (-2.82%) | 662,337 |
| 19 Mar 2021 | USD | 93.42 | 94.25 | 91.48 | 91.97 | 91.97 | -1.61 (-1.72%) | 1,020,029 |
| 18 Mar 2021 | USD | 92.98 | 96.52 | 92.39 | 93.58 | 93.58 | +1.24 (+1.34%) | 641,638 |
| 17 Mar 2021 | USD | 91.79 | 92.78 | 90.9 | 92.34 | 92.34 | +2.35 (+2.61%) | 376,848 |
| 16 Mar 2021 | USD | 90.72 | 90.8099 | 88.24 | 89.99 | 89.99 | -1.19 (-1.31%) | 342,122 |
| 15 Mar 2021 | USD | 92.39 | 92.39 | 90.15 | 91.18 | 91.18 | -0.62 (-0.68%) | 359,457 |
| 12 Mar 2021 | USD | 90.9 | 92.89 | 90.9 | 91.8 | 91.8 | +0.94 (+1.03%) | 440,992 |
| 11 Mar 2021 | USD | 89.09 | 91.1 | 88.6501 | 90.86 | 90.86 | +1.07 (+1.19%) | 232,486 |
| 10 Mar 2021 | USD | 88.72 | 90.91 | 88.62 | 89.79 | 89.79 | +1.26 (+1.42%) | 503,413 |
