| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 88 | 90.28 | 86.25 | 88.53 | 88.53 | -0.6 (-0.67%) | 653,728 |
| 8 Mar 2021 | USD | 85.65 | 89.85 | 85.65 | 89.13 | 89.13 | +3.34 (+3.89%) | 544,103 |
| 5 Mar 2021 | USD | 84.22 | 86.15 | 81.66 | 85.79 | 85.79 | +3.2 (+3.87%) | 417,487 |
| 4 Mar 2021 | USD | 83.17 | 84.98 | 81.65 | 82.59 | 82.59 | -0.55 (-0.66%) | 417,320 |
| 3 Mar 2021 | USD | 82.27 | 85.415 | 82.145 | 83.14 | 83.14 | +1.61 (+1.97%) | 450,786 |
| 2 Mar 2021 | USD | 83.55 | 83.55 | 81.4 | 81.53 | 81.53 | -0.93 (-1.13%) | 444,023 |
| 1 Mar 2021 | USD | 83.28 | 83.52 | 81.32 | 82.46 | 82.46 | +1.29 (+1.59%) | 545,765 |
| 26 Feb 2021 | USD | 82.05 | 82.785 | 79.5888 | 81.17 | 81.17 | -1.45 (-1.76%) | 442,136 |
| 25 Feb 2021 | USD | 86 | 86 | 82.62 | 82.62 | 82.62 | -2.19 (-2.58%) | 546,064 |
| 24 Feb 2021 | USD | 83.38 | 85.355 | 82.61 | 84.81 | 84.81 | +1.89 (+2.28%) | 383,831 |
| 23 Feb 2021 | USD | 81.44 | 83.23 | 77.93 | 82.92 | 82.92 | +1.45 (+1.78%) | 336,650 |
| 22 Feb 2021 | USD | 79.84 | 82.9 | 79.84 | 81.47 | 81.47 | +0.32 (+0.39%) | 435,465 |
| 19 Feb 2021 | USD | 79.37 | 81.19 | 79.0939 | 81.15 | 81.15 | +2.73 (+3.48%) | 361,585 |
| 18 Feb 2021 | USD | 78.22 | 79.38 | 77.75 | 78.42 | 78.42 | -0.68 (-0.86%) | 272,077 |
| 17 Feb 2021 | USD | 78.3 | 79.55 | 77.82 | 79.1 | 79.1 | +0.78 (+1.00%) | 318,182 |
| 16 Feb 2021 | USD | 77.23 | 79.21 | 77.23 | 78.32 | 78.32 | +1.88 (+2.46%) | 389,002 |
| 12 Feb 2021 | USD | 75.09 | 76.89 | 74.09 | 76.44 | 76.44 | +1.19 (+1.58%) | 209,820 |
| 11 Feb 2021 | USD | 74.37 | 75.95 | 73.715 | 75.25 | 75.25 | +0.56 (+0.75%) | 366,724 |
| 10 Feb 2021 | USD | 76.25 | 76.68 | 74.4 | 74.69 | 74.69 | -0.92 (-1.22%) | 383,323 |
| 9 Feb 2021 | USD | 74.24 | 75.75 | 73.41 | 75.61 | 75.61 | +0.97 (+1.30%) | 341,775 |
| 8 Feb 2021 | USD | 73.35 | 74.7 | 73.02 | 74.64 | 74.64 | +1.465 (+2.00%) | 313,810 |
| 5 Feb 2021 | USD | 74.24 | 74.24 | 72.56 | 73.175 | 73.175 | -0.455 (-0.62%) | 209,948 |
| 4 Feb 2021 | USD | 70.99 | 73.75 | 69.92 | 73.63 | 73.63 | +3.11 (+4.41%) | 420,287 |
| 3 Feb 2021 | USD | 70.43 | 70.76 | 69.07 | 70.52 | 70.52 | +0.19 (+0.27%) | 353,619 |
| 2 Feb 2021 | USD | 70.18 | 70.57 | 69.19 | 70.33 | 70.33 | +1.1 (+1.59%) | 394,720 |
| 1 Feb 2021 | USD | 68.64 | 69.48 | 67.915 | 69.23 | 69.23 | +0.7 (+1.02%) | 350,757 |
| 29 Jan 2021 | USD | 70.93 | 72.415 | 68.33 | 68.53 | 68.53 | -2.14 (-3.03%) | 591,021 |
| 28 Jan 2021 | USD | 73.18 | 73.18 | 70.59 | 70.67 | 70.67 | -1.31 (-1.82%) | 593,677 |
| 27 Jan 2021 | USD | 71.51 | 73.695 | 71.41 | 71.98 | 71.98 | -1.1 (-1.51%) | 479,930 |
| 26 Jan 2021 | USD | 73.81 | 74.69 | 72.79 | 73.08 | 73.08 | -0.13 (-0.18%) | 340,489 |
