| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 71.975 | 73.45 | 71.76 | 73.21 | 73.21 | +0.03 (+0.04%) | 545,522 |
| 22 Jan 2021 | USD | 70 | 73.24 | 69.48 | 73.18 | 73.18 | +2.23 (+3.14%) | 360,104 |
| 21 Jan 2021 | USD | 73 | 73.18 | 70.44 | 70.95 | 70.95 | -1.53 (-2.11%) | 364,904 |
| 20 Jan 2021 | USD | 71 | 73 | 70.5 | 72.48 | 72.48 | +2.16 (+3.07%) | 684,145 |
| 19 Jan 2021 | USD | 70.55 | 70.87 | 69.35 | 70.32 | 70.32 | +0.33 (+0.47%) | 388,183 |
| 15 Jan 2021 | USD | 70.27 | 70.66 | 69.29 | 69.99 | 69.99 | -1.47 (-2.06%) | 358,994 |
| 14 Jan 2021 | USD | 70.79 | 71.68 | 70.3001 | 71.46 | 71.46 | +1.53 (+2.19%) | 329,044 |
| 13 Jan 2021 | USD | 70.18 | 71.5383 | 69.27 | 69.93 | 69.93 | -0.87 (-1.23%) | 315,742 |
| 12 Jan 2021 | USD | 71 | 71.9647 | 69.99 | 70.8 | 70.8 | +0.82 (+1.17%) | 354,250 |
| 11 Jan 2021 | USD | 67.21 | 70.71 | 66.885 | 69.98 | 69.98 | +1.61 (+2.35%) | 760,245 |
| 8 Jan 2021 | USD | 68.81 | 68.81 | 66.56 | 68.37 | 68.37 | -0.08 (-0.12%) | 482,562 |
| 7 Jan 2021 | USD | 69.41 | 70.63 | 68.13 | 68.45 | 68.45 | -1.03 (-1.48%) | 646,822 |
| 6 Jan 2021 | USD | 65.18 | 69.7 | 64.925 | 69.48 | 69.48 | +5.89 (+9.26%) | 947,361 |
| 5 Jan 2021 | USD | 63.74 | 64.365 | 62.89 | 63.59 | 63.59 | +0.11 (+0.17%) | 474,186 |
| 4 Jan 2021 | USD | 64.28 | 64.75 | 62.4647 | 63.48 | 63.48 | -0.92 (-1.43%) | 528,142 |
| 31 Dec 2020 | USD | 64.38 | 65.13 | 63.98 | 64.4 | 64.4 | -0.17 (-0.26%) | 212,745 |
| 30 Dec 2020 | USD | 64.48 | 65.65 | 64.44 | 64.57 | 64.57 | -0.1 (-0.15%) | 323,957 |
| 29 Dec 2020 | USD | 65.5 | 65.5 | 64.28 | 64.67 | 64.67 | -0.84 (-1.28%) | 332,343 |
| 28 Dec 2020 | USD | 65.34 | 65.96 | 64.78 | 65.51 | 65.51 | +0.25 (+0.38%) | 281,285 |
| 24 Dec 2020 | USD | 65.2 | 65.265 | 64.2301 | 65.26 | 65.26 | +0.15 (+0.23%) | 106,162 |
| 23 Dec 2020 | USD | 63.5 | 65.16 | 62.95 | 65.11 | 65.11 | +2.47 (+3.94%) | 376,415 |
| 22 Dec 2020 | USD | 63.45 | 63.66 | 62.32 | 62.64 | 62.64 | -0.35 (-0.56%) | 219,293 |
| 21 Dec 2020 | USD | 62.83 | 63.69 | 62.31 | 62.99 | 62.99 | +0.08 (+0.13%) | 421,861 |
| 18 Dec 2020 | USD | 62.93 | 63.77 | 62.18 | 62.91 | 62.91 | +0.16 (+0.25%) | 993,150 |
| 17 Dec 2020 | USD | 62.105 | 62.83 | 61.95 | 62.75 | 62.75 | -0.26 (-0.41%) | 262,854 |
| 16 Dec 2020 | USD | 62.38 | 63.04 | 61.73 | 63.01 | 63.01 | +0.72 (+1.16%) | 425,579 |
| 15 Dec 2020 | USD | 60.65 | 62.4 | 60.18 | 62.29 | 62.29 | +2.53 (+4.23%) | 398,415 |
| 14 Dec 2020 | USD | 61 | 61.09 | 59.43 | 59.76 | 59.76 | -0.25 (-0.42%) | 237,830 |
| 11 Dec 2020 | USD | 59.36 | 60.66 | 59.36 | 60.01 | 60.01 | -0.27 (-0.45%) | 220,823 |
| 10 Dec 2020 | USD | 58.98 | 60.55 | 58.98 | 60.28 | 60.28 | +0.4 (+0.67%) | 398,427 |
