| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 60.08 | 60.505 | 59.25 | 59.88 | 59.88 | +0.45 (+0.76%) | 297,384 |
| 8 Dec 2020 | USD | 60.025 | 60.46 | 58.98 | 59.43 | 59.43 | -0.6 (-1.00%) | 308,113 |
| 7 Dec 2020 | USD | 58.9 | 60.445 | 58.4 | 60.03 | 60.03 | +0.38 (+0.64%) | 467,741 |
| 4 Dec 2020 | USD | 58.61 | 59.7 | 58.01 | 59.65 | 59.65 | +2.16 (+3.76%) | 301,681 |
| 3 Dec 2020 | USD | 57.68 | 58.22 | 56.82 | 57.49 | 57.49 | +0.04 (+0.07%) | 334,921 |
| 2 Dec 2020 | USD | 55.85 | 57.68 | 54.75 | 57.45 | 57.45 | +1.34 (+2.39%) | 287,348 |
| 1 Dec 2020 | USD | 55.61 | 56.33 | 54.74 | 56.11 | 56.11 | +1.95 (+3.60%) | 390,607 |
| 30 Nov 2020 | USD | 56.44 | 56.925 | 53.86 | 54.16 | 54.16 | -2.65 (-4.66%) | 595,706 |
| 27 Nov 2020 | USD | 57.41 | 57.5 | 56.1 | 56.81 | 56.81 | -0.5 (-0.87%) | 184,504 |
| 25 Nov 2020 | USD | 56.04 | 58.11 | 56.04 | 57.31 | 57.31 | -0.69 (-1.19%) | 460,377 |
| 24 Nov 2020 | USD | 56.9 | 59.165 | 56.5 | 58 | 58 | +2.16 (+3.87%) | 634,897 |
| 23 Nov 2020 | USD | 55 | 56.02 | 54.52 | 55.84 | 55.84 | +1.4 (+2.57%) | 398,953 |
| 20 Nov 2020 | USD | 53.52 | 54.65 | 52.98 | 54.44 | 54.44 | +0.35 (+0.65%) | 472,781 |
| 19 Nov 2020 | USD | 53.57 | 54.16 | 53.105 | 54.09 | 54.09 | +0.12 (+0.22%) | 197,656 |
| 18 Nov 2020 | USD | 55.69 | 55.93 | 53.91 | 53.97 | 53.97 | -1.52 (-2.74%) | 300,387 |
| 17 Nov 2020 | USD | 53.96 | 55.96 | 53.4 | 55.49 | 55.49 | +0.05 (+0.09%) | 339,279 |
| 16 Nov 2020 | USD | 54.73 | 56.02 | 53.99 | 55.44 | 55.44 | +3.5 (+6.74%) | 482,364 |
| 13 Nov 2020 | USD | 50.69 | 52.3 | 50.69 | 51.94 | 51.94 | +1.9 (+3.80%) | 305,308 |
| 12 Nov 2020 | USD | 49.88 | 50.92 | 49.01 | 50.04 | 50.04 | -0.76 (-1.50%) | 332,695 |
| 11 Nov 2020 | USD | 53.05 | 53.58 | 50.18 | 50.8 | 50.8 | -2.62 (-4.90%) | 483,263 |
| 10 Nov 2020 | USD | 51.65 | 53.86 | 50.6201 | 53.42 | 53.42 | +2.28 (+4.46%) | 610,191 |
| 9 Nov 2020 | USD | 48.74 | 52.84 | 48.54 | 51.14 | 51.14 | +6.56 (+14.72%) | 905,762 |
| 6 Nov 2020 | USD | 45.77 | 45.83 | 44.32 | 44.58 | 44.58 | -0.71 (-1.57%) | 185,043 |
| 5 Nov 2020 | USD | 43.29 | 45.59 | 43.29 | 45.29 | 45.29 | +2.05 (+4.74%) | 403,182 |
| 4 Nov 2020 | USD | 46.63 | 46.63 | 43.23 | 43.24 | 43.24 | -4.43 (-9.29%) | 466,098 |
| 3 Nov 2020 | USD | 47.18 | 48.31 | 46.865 | 47.67 | 47.67 | +1.28 (+2.76%) | 409,203 |
| 2 Nov 2020 | USD | 46.65 | 46.77 | 45.33 | 46.39 | 46.39 | +0.6 (+1.31%) | 449,022 |
| 30 Oct 2020 | USD | 44.5 | 46 | 44.47 | 45.79 | 45.79 | +1.1 (+2.46%) | 489,563 |
| 29 Oct 2020 | USD | 42.37 | 44.89 | 41.97 | 44.69 | 44.69 | +1.73 (+4.03%) | 410,286 |
| 28 Oct 2020 | USD | 42.84 | 43.73 | 42.56 | 42.96 | 42.96 | -0.64 (-1.47%) | 348,839 |
