| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 45 | 45.49 | 43.54 | 43.6 | 43.6 | -1.55 (-3.43%) | 330,672 |
| 26 Oct 2020 | USD | 44.63 | 45.2 | 44.37 | 45.15 | 45.15 | -0.04 (-0.09%) | 400,505 |
| 23 Oct 2020 | USD | 45.44 | 45.87 | 44.33 | 45.19 | 45.19 | +0.25 (+0.56%) | 371,664 |
| 22 Oct 2020 | USD | 43.18 | 45 | 42.66 | 44.94 | 44.94 | +2.39 (+5.62%) | 664,334 |
| 21 Oct 2020 | USD | 41.25 | 44.16 | 41.22 | 42.55 | 42.55 | +2.18 (+5.40%) | 875,094 |
| 20 Oct 2020 | USD | 40.1 | 41.14 | 39.97 | 40.37 | 40.37 | +0.85 (+2.15%) | 494,724 |
| 19 Oct 2020 | USD | 39.95 | 40.46 | 39.35 | 39.52 | 39.52 | -0.04 (-0.10%) | 402,337 |
| 16 Oct 2020 | USD | 39.42 | 40 | 38.75 | 39.56 | 39.56 | -0.01 (-0.03%) | 284,999 |
| 15 Oct 2020 | USD | 37.91 | 39.57 | 37.77 | 39.57 | 39.57 | +1.06 (+2.75%) | 185,953 |
| 14 Oct 2020 | USD | 39.515 | 39.515 | 38.46 | 38.51 | 38.51 | -0.54 (-1.38%) | 192,995 |
| 13 Oct 2020 | USD | 40.21 | 40.39 | 38.93 | 39.05 | 39.05 | -1.61 (-3.96%) | 246,840 |
| 12 Oct 2020 | USD | 39.69 | 40.71 | 39.65 | 40.66 | 40.66 | +0.78 (+1.96%) | 256,219 |
| 9 Oct 2020 | USD | 40.51 | 40.89 | 39.6 | 39.88 | 39.88 | -0.35 (-0.87%) | 268,786 |
| 8 Oct 2020 | USD | 40.13 | 40.58 | 39.9 | 40.23 | 40.23 | +0.28 (+0.70%) | 310,867 |
| 7 Oct 2020 | USD | 39.03 | 40.25 | 39.03 | 39.95 | 39.95 | +1.29 (+3.34%) | 334,691 |
| 6 Oct 2020 | USD | 39.15 | 40.37 | 38.51 | 38.66 | 38.66 | +0.02 (+0.05%) | 629,572 |
| 5 Oct 2020 | USD | 37.97 | 39.29 | 37.97 | 38.64 | 38.64 | +1.09 (+2.90%) | 587,744 |
| 2 Oct 2020 | USD | 35.2 | 37.85 | 35.2 | 37.55 | 37.55 | +1.58 (+4.39%) | 582,363 |
| 1 Oct 2020 | USD | 35.64 | 36.29 | 35.24 | 35.97 | 35.97 | +0.38 (+1.07%) | 407,434 |
| 30 Sep 2020 | USD | 34.94 | 35.98 | 34.94 | 35.59 | 35.59 | +0.75 (+2.15%) | 505,034 |
| 29 Sep 2020 | USD | 35.73 | 35.73 | 34.11 | 34.84 | 34.84 | -0.72 (-2.02%) | 589,861 |
| 28 Sep 2020 | USD | 35.65 | 36.25 | 35.37 | 35.56 | 35.56 | +0.55 (+1.57%) | 670,356 |
| 25 Sep 2020 | USD | 33.7 | 35.08 | 33.42 | 35.01 | 35.01 | +0.89 (+2.61%) | 427,183 |
| 24 Sep 2020 | USD | 33.33 | 35.16 | 32.8 | 34.12 | 34.12 | +0.84 (+2.52%) | 639,235 |
| 23 Sep 2020 | USD | 33.97 | 34.86 | 33.2 | 33.28 | 33.28 | -0.65 (-1.92%) | 806,845 |
| 22 Sep 2020 | USD | 35.58 | 36.09 | 33.92 | 33.93 | 33.93 | -1.39 (-3.94%) | 662,691 |
| 21 Sep 2020 | USD | 36.55 | 37.16 | 35.09 | 35.32 | 35.32 | -2.16 (-5.76%) | 697,642 |
| 18 Sep 2020 | USD | 38.53 | 38.78 | 37.29 | 37.48 | 37.48 | -1.2 (-3.10%) | 1,650,560 |
| 17 Sep 2020 | USD | 38.65 | 39.02 | 38.44 | 38.68 | 38.68 | -0.51 (-1.30%) | 529,478 |
| 16 Sep 2020 | USD | 39.43 | 40.07 | 38.73 | 39.19 | 39.19 | 0.0 (0.0%) | 438,071 |
