| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 40.18 | 40.18 | 38.95 | 39.19 | 39.19 | -0.71 (-1.78%) | 277,499 |
| 14 Sep 2020 | USD | 38.89 | 40.39 | 38.8 | 39.9 | 39.9 | +1.05 (+2.70%) | 488,639 |
| 11 Sep 2020 | USD | 38.76 | 39.25 | 38.45 | 38.85 | 38.85 | +0.06 (+0.15%) | 837,136 |
| 10 Sep 2020 | USD | 40.01 | 40.01 | 38.76 | 38.79 | 38.79 | -0.78 (-1.97%) | 408,343 |
| 9 Sep 2020 | USD | 40.04 | 40.04 | 38.68 | 39.57 | 39.57 | -0.18 (-0.45%) | 529,328 |
| 8 Sep 2020 | USD | 40.3 | 40.3 | 38.98 | 39.75 | 39.75 | -1.17 (-2.86%) | 489,476 |
| 4 Sep 2020 | USD | 41.04 | 41.5 | 39.99 | 40.92 | 40.92 | +0.87 (+2.17%) | 523,784 |
| 3 Sep 2020 | USD | 40.08 | 41.84 | 40.04 | 40.05 | 40.05 | +0.25 (+0.63%) | 582,538 |
| 2 Sep 2020 | USD | 39.82 | 40.295 | 39.42 | 39.8 | 39.8 | -0.2 (-0.50%) | 332,030 |
| 1 Sep 2020 | USD | 39.53 | 40.66 | 39.17 | 40 | 40 | +0.05 (+0.13%) | 285,069 |
| 31 Aug 2020 | USD | 40.69 | 41.14 | 39.92 | 39.95 | 39.95 | -0.93 (-2.27%) | 401,283 |
| 28 Aug 2020 | USD | 41.6 | 42.12 | 40.33 | 40.88 | 40.88 | -0.115 (-0.28%) | 596,785 |
| 27 Aug 2020 | USD | 41.61 | 42.49 | 40.99 | 40.995 | 40.995 | -0.515 (-1.24%) | 691,064 |
| 26 Aug 2020 | USD | 42.54 | 43.9851 | 41.17 | 41.51 | 41.51 | -0.94 (-2.21%) | 260,147 |
| 25 Aug 2020 | USD | 42.92 | 43.15 | 41.92 | 42.45 | 42.45 | +0.11 (+0.26%) | 410,785 |
| 24 Aug 2020 | USD | 40.79 | 42.39 | 40.11 | 42.34 | 42.34 | +2.05 (+5.09%) | 277,774 |
| 21 Aug 2020 | USD | 40.76 | 41.12 | 40.03 | 40.29 | 40.29 | -0.58 (-1.42%) | 231,664 |
| 20 Aug 2020 | USD | 41.31 | 41.54 | 40.67 | 40.87 | 40.87 | -1.06 (-2.53%) | 163,171 |
| 19 Aug 2020 | USD | 42.03 | 42.59 | 41.46 | 41.93 | 41.93 | +0.12 (+0.29%) | 197,213 |
| 18 Aug 2020 | USD | 43.3 | 43.3 | 41.61 | 41.81 | 41.81 | -1.42 (-3.28%) | 204,918 |
| 17 Aug 2020 | USD | 43.64 | 43.64 | 42.8 | 43.23 | 43.23 | -0.7 (-1.59%) | 255,605 |
| 14 Aug 2020 | USD | 43.13 | 44.21 | 42.75 | 43.93 | 43.93 | +0.44 (+1.01%) | 302,437 |
| 13 Aug 2020 | USD | 43.58 | 43.94 | 43.08 | 43.49 | 43.49 | -0.525 (-1.19%) | 232,530 |
| 12 Aug 2020 | USD | 45.46 | 45.64 | 43.07 | 44.015 | 44.015 | -0.455 (-1.02%) | 303,114 |
| 11 Aug 2020 | USD | 44.26 | 45.57 | 44.26 | 44.47 | 44.47 | +0.82 (+1.88%) | 522,969 |
| 10 Aug 2020 | USD | 42.78 | 44.635 | 42.78 | 43.65 | 43.65 | +0.95 (+2.22%) | 329,635 |
| 7 Aug 2020 | USD | 40.05 | 42.71 | 40.02 | 42.7 | 42.7 | +2.22 (+5.48%) | 216,250 |
| 6 Aug 2020 | USD | 40.25 | 41 | 40.22 | 40.48 | 40.48 | -0.36 (-0.88%) | 183,397 |
| 5 Aug 2020 | USD | 40.25 | 40.9 | 39.59 | 40.84 | 40.84 | +1.12 (+2.82%) | 228,972 |
| 4 Aug 2020 | USD | 39.73 | 39.86 | 39.08 | 39.72 | 39.72 | -0.2 (-0.50%) | 181,181 |
