| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 39.83 | 40.41 | 38.95 | 39.92 | 39.92 | +0.3 (+0.76%) | 291,602 |
| 31 Jul 2020 | USD | 40.01 | 40.06 | 38.88 | 39.62 | 39.62 | -0.69 (-1.71%) | 290,142 |
| 30 Jul 2020 | USD | 40.71 | 40.71 | 39.5 | 40.31 | 40.31 | -1.62 (-3.86%) | 309,544 |
| 29 Jul 2020 | USD | 40.38 | 42.04 | 39.73 | 41.93 | 41.93 | +1.52 (+3.76%) | 359,289 |
| 28 Jul 2020 | USD | 39.67 | 40.9 | 39.52 | 40.41 | 40.41 | +0.26 (+0.65%) | 330,427 |
| 27 Jul 2020 | USD | 41.51 | 41.79 | 39.96 | 40.15 | 40.15 | -1.71 (-4.09%) | 548,186 |
| 24 Jul 2020 | USD | 42.1 | 42.66 | 41.63 | 41.86 | 41.86 | -0.15 (-0.36%) | 343,474 |
| 23 Jul 2020 | USD | 39.77 | 42.3162 | 39.77 | 42.01 | 42.01 | +1.49 (+3.68%) | 758,274 |
| 22 Jul 2020 | USD | 41.85 | 42.06 | 39.66 | 40.52 | 40.52 | -0.51 (-1.24%) | 461,748 |
| 21 Jul 2020 | USD | 39.34 | 41.28 | 39.34 | 41.03 | 41.03 | +2.36 (+6.10%) | 426,499 |
| 20 Jul 2020 | USD | 38.86 | 39.18 | 38.34 | 38.67 | 38.67 | -0.62 (-1.58%) | 206,731 |
| 17 Jul 2020 | USD | 40.82 | 41.13 | 39.24 | 39.29 | 39.29 | -1.57 (-3.84%) | 176,897 |
| 16 Jul 2020 | USD | 40.14 | 41.59 | 39.7468 | 40.86 | 40.86 | +0.24 (+0.59%) | 435,525 |
| 15 Jul 2020 | USD | 39.41 | 41 | 39.41 | 40.62 | 40.62 | +2.19 (+5.70%) | 242,477 |
| 14 Jul 2020 | USD | 38.93 | 39.22 | 37.94 | 38.43 | 38.43 | -0.86 (-2.19%) | 177,400 |
| 13 Jul 2020 | USD | 39.05 | 40.13 | 37.7929 | 39.29 | 39.29 | +0.76 (+1.97%) | 245,730 |
| 10 Jul 2020 | USD | 37.11 | 38.74 | 36.91 | 38.53 | 38.53 | +1.55 (+4.19%) | 358,490 |
| 9 Jul 2020 | USD | 38.28 | 39.335 | 36.45 | 36.98 | 36.98 | -1.68 (-4.35%) | 588,357 |
| 8 Jul 2020 | USD | 38.59 | 39.4 | 38.17 | 38.66 | 38.66 | +0.1 (+0.26%) | 285,264 |
| 7 Jul 2020 | USD | 40.52 | 40.52 | 38.44 | 38.56 | 38.56 | -1.69 (-4.20%) | 276,311 |
| 6 Jul 2020 | USD | 41.19 | 41.71 | 39.8305 | 40.25 | 40.25 | +0.45 (+1.13%) | 209,641 |
| 2 Jul 2020 | USD | 41.21 | 41.96 | 39.63 | 39.8 | 39.8 | -0.09 (-0.23%) | 240,235 |
| 1 Jul 2020 | USD | 41.84 | 42.13 | 39.79 | 39.89 | 39.89 | -2.1 (-5.00%) | 325,703 |
| 30 Jun 2020 | USD | 41.17 | 42.36 | 39.71 | 41.99 | 41.99 | +0.89 (+2.17%) | 408,492 |
| 29 Jun 2020 | USD | 39.72 | 41.4 | 39.56 | 41.1 | 41.1 | +1.87 (+4.77%) | 299,169 |
| 26 Jun 2020 | USD | 40.86 | 40.86 | 39.18 | 39.23 | 39.23 | -2.74 (-6.53%) | 739,880 |
| 25 Jun 2020 | USD | 40.14 | 42 | 40.05 | 41.97 | 41.97 | +1.34 (+3.30%) | 207,768 |
| 24 Jun 2020 | USD | 42.01 | 42.16 | 40.49 | 40.63 | 40.63 | -2.14 (-5.00%) | 325,903 |
| 23 Jun 2020 | USD | 44.64 | 44.8 | 42.73 | 42.77 | 42.77 | -0.77 (-1.77%) | 285,375 |
| 22 Jun 2020 | USD | 43.26 | 44.06 | 42.56 | 43.54 | 43.54 | -0.2 (-0.46%) | 367,172 |
