| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 36.71 | 38.56 | 36.68 | 36.84 | 36.84 | +0.67 (+1.85%) | 389,592 |
| 6 May 2020 | USD | 37.53 | 37.8009 | 35.56 | 36.17 | 36.17 | -1 (-2.69%) | 428,256 |
| 5 May 2020 | USD | 38.91 | 39.07 | 36.99 | 37.17 | 37.17 | -0.63 (-1.67%) | 340,213 |
| 4 May 2020 | USD | 37.73 | 38.29 | 36.92 | 37.8 | 37.8 | -0.79 (-2.05%) | 493,278 |
| 1 May 2020 | USD | 39.01 | 40.0675 | 38.04 | 38.59 | 38.59 | -1.66 (-4.12%) | 501,622 |
| 30 Apr 2020 | USD | 39.72 | 40.79 | 38.87 | 40.25 | 40.25 | -0.91 (-2.21%) | 999,766 |
| 29 Apr 2020 | USD | 40.02 | 41.8 | 39.46 | 41.16 | 41.16 | +2.14 (+5.48%) | 646,153 |
| 28 Apr 2020 | USD | 39.07 | 39.79 | 38.11 | 39.02 | 39.02 | +0.78 (+2.04%) | 581,122 |
| 27 Apr 2020 | USD | 35.67 | 38.805 | 35.35 | 38.24 | 38.24 | +2.89 (+8.18%) | 588,342 |
| 24 Apr 2020 | USD | 35.02 | 35.59 | 34.3 | 35.35 | 35.35 | +0.47 (+1.35%) | 521,779 |
| 23 Apr 2020 | USD | 34.73 | 35.38 | 34.23 | 34.88 | 34.88 | +0.53 (+1.54%) | 589,468 |
| 22 Apr 2020 | USD | 35.95 | 36.65 | 34.13 | 34.35 | 34.35 | -0.8 (-2.28%) | 559,098 |
| 21 Apr 2020 | USD | 36.87 | 37.49 | 34.81 | 35.15 | 35.15 | -3.25 (-8.46%) | 1,134,968 |
| 20 Apr 2020 | USD | 37.62 | 39.241 | 37.25 | 38.4 | 38.4 | -0.47 (-1.21%) | 778,688 |
| 17 Apr 2020 | USD | 37.7 | 39.4 | 37.23 | 38.87 | 38.87 | +2.97 (+8.27%) | 524,256 |
| 16 Apr 2020 | USD | 37.98 | 38.1 | 35.22 | 35.9 | 35.9 | -1.96 (-5.18%) | 658,908 |
| 15 Apr 2020 | USD | 38.65 | 39.02 | 37.41 | 37.86 | 37.86 | -2.54 (-6.29%) | 345,599 |
| 14 Apr 2020 | USD | 42.7 | 43.33 | 40.03 | 40.4 | 40.4 | -1.52 (-3.63%) | 455,777 |
| 13 Apr 2020 | USD | 44.79 | 44.79 | 41.51 | 41.92 | 41.92 | -2.92 (-6.51%) | 403,147 |
| 9 Apr 2020 | USD | 43.05 | 45.16 | 42.5011 | 44.84 | 44.84 | +3.35 (+8.07%) | 471,232 |
| 8 Apr 2020 | USD | 38.79 | 41.66 | 37.71 | 41.49 | 41.49 | +3.62 (+9.56%) | 547,449 |
| 7 Apr 2020 | USD | 39.53 | 40.1647 | 37.42 | 37.87 | 37.87 | +0.07 (+0.19%) | 659,506 |
| 6 Apr 2020 | USD | 37.42 | 38.88 | 36.86 | 37.8 | 37.8 | +2.18 (+6.12%) | 872,181 |
| 3 Apr 2020 | USD | 37.19 | 37.57 | 34.88 | 35.62 | 35.62 | -1.72 (-4.61%) | 859,176 |
| 2 Apr 2020 | USD | 34.67 | 37.41 | 34.36 | 37.34 | 37.34 | +2.25 (+6.41%) | 939,943 |
| 1 Apr 2020 | USD | 35.85 | 36.34 | 34.93 | 35.09 | 35.09 | -2.45 (-6.53%) | 393,899 |
| 31 Mar 2020 | USD | 37.66 | 39.62 | 37.38 | 37.54 | 37.54 | -0.37 (-0.98%) | 769,766 |
| 30 Mar 2020 | USD | 37.19 | 38.13 | 35.73 | 37.91 | 37.91 | +0.72 (+1.94%) | 634,809 |
| 27 Mar 2020 | USD | 35.61 | 38.42 | 35.5625 | 37.19 | 37.19 | -0.18 (-0.48%) | 567,814 |
| 26 Mar 2020 | USD | 35.22 | 37.67 | 34.76 | 37.37 | 37.37 | +2.41 (+6.89%) | 639,401 |
